Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3.292,00 | 3.300,00 | 3.300,00 | 3.292,00 | 0,13K | -2.19% | |
3.365,54 | 3.300,00 | 3.408,00 | 3.300,00 | 16,00K | +2.54% | |
3.282,17 | 3.235,01 | 3.295,00 | 3.235,01 | 1,19K | +1.67% | |
3.228,28 | 3.220,01 | 3.250,00 | 3.201,03 | 3,97K | -0.05% | |
3.230,01 | 3.220,00 | 3.271,71 | 3.220,00 | 1,09K | +0.97% | |
3.199,00 | 3.109,34 | 3.212,99 | 3.109,34 | 0,55K | +3.25% | |
3.098,26 | 3.129,99 | 3.129,99 | 3.090,00 | 2,67K | -0.67% | |
3.119,04 | 3.100,00 | 3.121,45 | 3.070,07 | 0,44K | +1.66% | |
3.068,24 | 3.011,01 | 3.071,00 | 3.011,01 | 3,44K | +4.52% | |
2.935,53 | 2.938,99 | 2.973,59 | 2.900,01 | 0,37K | +0.05% | |
2.934,03 | 3.000,55 | 3.000,55 | 2.930,00 | 2,44K | -2.27% | |
3.002,15 | 2.995,97 | 3.019,99 | 2.995,97 | 6,46K | +0.64% | |
2.983,20 | 2.930,05 | 2.985,60 | 2.930,05 | 0,65K | +1.81% | |
2.930,05 | 2.930,39 | 2.930,39 | 2.930,05 | 0,05K | -0.81% | |
2.953,91 | 2.935,02 | 2.959,99 | 2.935,02 | 0,59K | +1.86% | |
2.900,01 | 2.970,02 | 2.970,02 | 2.900,01 | 2,87K | -2.15% | |
2.963,65 | 2.976,42 | 2.976,42 | 2.950,02 | 0,40K | -0.93% | |
2.991,38 | 2.950,02 | 2.996,99 | 2.947,51 | 6,80K | +0.92% | |
2.963,97 | 2.949,97 | 2.983,00 | 2.949,97 | 0,25K | +0.68% | |
2.943,88 | 2.935,00 | 2.949,97 | 2.935,00 | 8,97K | +0.57% | |
2.927,15 | 2.886,00 | 2.945,99 | 2.885,50 | 7,14K | +0.94% | |
2.899,99 | 2.909,99 | 2.909,99 | 2.883,00 | 2,04K | -0.30% | |
2.908,73 | 2.898,97 | 2.919,96 | 2.876,00 | 3,90K | +2.57% | |
2.835,80 | 2.755,20 | 2.850,06 | 2.755,20 | 9,94K | -0.66% |