- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | gea 2024 | 5.429,00 | 5.433,50 | 5.410,50 | -0,19% | 5.429,00-0,19% | 19:56:22 | ||
Micro S&P 500Jun 24 | gea 2024 | 5.427,50 | 5.443,00 | 5.397,75 | -0,20% | 5.427,50-0,20% | 20:04:18 | ||
S&P 500Jun 24 | gea 2024 | 5.425,50 | 5.443,00 | 5.397,75 | -0,24% | 5.425,50-0,24% | 20:13:15 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UPRO ProShares UltraPro S&P500 | 75,63 | -0,58% | 2,11M | 75,63-0,58% | 20:21:51 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,11 | +0,84% | 16,76M | 8,11+0,84% | 20:14:17 | |
SPY SPDR S&P 500 | 541,68 | -0,14% | 21,33M | 541,68-0,14% | 20:22:16 | |
SH ProShares Short S&P500 | 11,67 | +0,34% | 14,7M | 11,67+0,34% | 20:13:20 | |
SPXU ProShares UltraPro Short S&P500 | 29,93 | +0,66% | 5,07M | 29,93+0,66% | 20:14:06 | |
SDS ProShares UltraShort S&P500 | 23,75 | +0,47% | 3,82M | 23,75+0,47% | 20:13:29 | |
VOO Vanguard S&P 500 | 498,01 | -0,12% | 2,44M | 498,01-0,12% | 20:22:22 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 143,57 | -0,62% | 2,14M | 143,57-0,62% | 20:14:19 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,98 | 12.961,00 | 132,84 | 128,32 | +1,83% | 234,06M | 131,98+1,83% | 20:23:41 | |
TSLA Tesla Inc | 178,01 | 18.247,00 | 186,00 | 176,92 | -2,44% | 65,46M | 178,01-2,44% | 20:23:00 | |
AAPL Apple Inc | 212,16 | 21.424,00 | 215,17 | 211,30 | -0,97% | 46,82M | 212,16-0,97% | 20:23:14 | |
CCL Carnival Corporation | 15,31 | 16,51 | 16,23 | 15,04 | -7,27% | 43,24M | 15,31-7,27% | 20:23:48 | |
F Ford Motor Company | 11,66 | 11,94 | 11,82 | 11,55 | -2,34% | 36M | 11,66-2,34% | 20:14:40 |
Namn | Pris |
---|---|
ADBE Adobe | 525,38+66,64+14,53% |
HAS Hasbro | 61,04+3,02+5,21% |
AVGO Broadcom | 1.740,00+61,01+3,63% |
GILD Gilead | 64,83+2,04+3,25% |
NFLX Netflix | 673,68+20,42+3,13% |
Namn | Pris |
---|---|
NCLH Norwegian Cruise Line | 16,52-1,38-7,69% |
CCL Carnival Corp | 15,31-1,20-7,27% |
HWM Howmet | 77,83-4,97-6,00% |
APTV Aptiv | 70,36-4,16-5,58% |
PH Parker-Hannifin | 499,50-29,40-5,56% |