Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 8:33:04 | |
BRL/ARS | 172,8541 | 172,8483 | 172,2574 | +0,0679 | +0,04% | 8:33:05 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | -0,01 | -0,62% | 8:00:01 | |
CLP/ARS | 0,98563 | 0,98571 | 0,98538 | +0,00686 | +0,70% | 8:33:17 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 16/05 | |
VES/ARS | 24,2275 | 24,2497 | 24,2214 | -0,0074 | -0,03% | 8:33:16 | |
ARS/PYG | 8,61 | 8,47 | 8,47 | +0,05 | +0,65% | 8:33:17 | |
PYG/ARS | 0,118025 | 0,118104 | 0,117995 | -0,000764 | -0,64% | 8:33:17 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | +0,0004 | +0,97% | 8:33:17 | |
UYU/ARS | 22,9061 | 22,9266 | 22,9004 | -0,2225 | -0,96% | 8:33:17 | |
ARS/COP | 4,32 | 4,32 | 4,32 | 0,00 | 0,05% | 8:33:17 | |
COP/ARS | 0,23151 | 0,23153 | 0,23145 | -0,00012 | -0,05% | 8:33:17 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,58% | 8:33:17 | |
PEN/ARS | 238,2188 | 238,3270 | 238,1593 | -1,3829 | -0,58% | 8:33:17 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | 0,0001 | 0,67% | 8:33:17 | |
BOB/ARS | 128,1437 | 128,2550 | 128,1117 | -0,8568 | -0,66% | 8:33:17 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 8:33:04 | |
HKD/ARS | 113,5962 | 113,6403 | 113,5598 | +0,0067 | +0,01% | 8:33:25 | |
ARS/JPY | 0,1759 | 0,1759 | 0,1752 | +0,0005 | +0,29% | 8:33:26 | |
JPY/ARS | 5,6841 | 5,7071 | 5,6839 | -0,0191 | -0,33% | 8:33:30 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 8:33:02 | |
CNY/ARS | 122,6716 | 122,7964 | 122,6149 | -0,0494 | -0,04% | 8:33:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 8:33:34 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 8:32:35 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 7:59:48 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 7:19:38 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 8:33:35 | |
SGD/ARS | 657,8913 | 658,7108 | 657,2855 | -0,4685 | -0,07% | 8:33:20 | |
ARS/THB | 0,0409 | 0,0410 | 0,0408 | +0,0001 | +0,25% | 8:33:36 | |
THB/ARS | 24,4593 | 24,5026 | 24,4077 | -0,0675 | -0,28% | 8:33:14 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 8:25:28 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 8:33:34 | |
ARS/IDR | 18,01 | 18,04 | 17,97 | +0,04 | +0,22% | 7:45:35 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 8:20:24 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0362 | 0,0001 | 0,00% | 8:33:35 | |
TWD/ARS | 27,4930 | 27,6144 | 27,4686 | -0,1415 | -0,51% | 8:33:15 | |
ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 8:33:04 | |
MXN/ARS | 53,0623 | 53,1635 | 53,0086 | +0,0714 | +0,13% | 8:33:07 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 8:33:32 | |
CAD/ARS | 649,8820 | 651,0799 | 649,8789 | -0,9437 | -0,15% | 8:33:29 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
USD/ARS | 886,2592 | 886,4744 | 885,9851 | +0,0123 | +0,00% | 8:32:40 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 8:33:01 | |
AED/ARS | 241,2896 | 241,3093 | 241,2294 | +0,1331 | +0,06% | 8:33:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 8:33:04 | |
ILS/ARS | 238,6234 | 240,0157 | 238,4101 | -2,5253 | -1,05% | 8:33:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 8:33:38 | |
SAR/ARS | 236,3035 | 236,3283 | 236,2492 | +0,1289 | +0,05% | 8:33:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 8:33:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:33:39 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 8:33:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,07% | 8:33:01 | |
ARS/LBP | 101,15 | 101,13 | 101,04 | +0,65 | +0,65% | 8:33:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 8:33:05 | |
AUD/ARS | 589,9424 | 592,3094 | 589,7499 | -1,9640 | -0,33% | 8:33:27 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 8:33:37 | |
NZD/ARS | 541,1942 | 542,9143 | 541,1432 | -0,2729 | -0,05% | 8:33:09 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,00% | 8:33:02 | |
CHF/ARS | 974,9020 | 978,6938 | 974,8974 | -3,1573 | -0,32% | 8:33:32 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | +0,0001 | +0,39% | 8:33:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | +0,0001 | +1,30% | 8:33:03 | |
DKK/ARS | 128,8523 | 129,1029 | 128,8492 | -0,2545 | -0,20% | 8:33:04 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 8:33:08 | |
EUR/ARS | 961,2623 | 963,2784 | 961,2578 | -1,8523 | -0,19% | 8:33:40 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,14% | 8:33:01 | |
GBP/ARS | 1.121,0988 | 1.123,4492 | 1.121,0857 | -1,8131 | -0,16% | 8:33:36 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 8:33:04 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,20% | 8:33:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 8:33:04 | |
NOK/ARS | 82,6341 | 82,9014 | 82,5983 | -0,3748 | -0,45% | 8:33:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,31% | 8:33:01 | |
PLN/ARS | 225,2820 | 226,1062 | 225,2708 | -0,9031 | -0,40% | 8:33:11 | |
ARS/RUB | 0,1026 | 0,1028 | 0,1025 | +0,0001 | +0,10% | 8:33:03 | |
RUB/ARS | 9,7462 | 9,7482 | 9,7294 | +0,0101 | +0,10% | 8:33:11 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 8:33:04 | |
SEK/ARS | 82,4469 | 82,7622 | 82,4262 | -0,5612 | -0,68% | 8:33:13 | |
ARS/TRY | 0,0365 | 0,0364 | 0,0363 | 0,0000 | 0,05% | 8:33:01 | |
TRY/ARS | 27,4707 | 27,5679 | 27,4450 | -0,0219 | -0,08% | 8:33:14 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,18% | 8:33:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | +0,0001 | +0,89% | 8:33:34 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 8:33:04 | |
ARS/ZAR | 0,0206 | 0,0206 | 0,0205 | 0,0001 | 0,00% | 8:33:39 | |
ZAR/ARS | 48,6639 | 48,8468 | 48,6056 | +0,1207 | +0,25% | 8:33:17 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0205 | -0,0001 | -0,33% | 8:33:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 8:29:25 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 16/05 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | 0,00 | 0,01% | 8:33:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,05% | 8:33:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:07:47 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,91% | 8:33:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 16/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,1437 | 128,2550 | 128,1117 | -0,8568 | -0,66% | 8:33:17 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | 0,0001 | 0,67% | 8:33:17 | |
BOB/BRL | 0,7416 | 0,7423 | 0,7416 | -0,0065 | -0,87% | 6:35:20 | |
BRL/BOB | 1,3844 | 1,3485 | 1,3472 | +0,0117 | +0,88% | 6:35:20 | |
BOB/CLP | 130,30 | 130,12 | 130,01 | -1,79 | -1,36% | 6:50:19 | |
CLP/BOB | 0,00790 | 0,00769 | 0,00769 | +0,00010 | +1,37% | 6:50:19 | |
BOB/PYG | 1.103,03 | 1.085,95 | 1.085,73 | -0,23 | -0,02% | 7:49:20 | |
PYG/BOB | 0,000946 | 0,000921 | 0,000921 | 0,000000 | 0,02% | 8:33:17 | |
BOB/UYU | 5,6742 | 5,5990 | 5,5941 | +0,0168 | +0,30% | 7:49:20 | |
UYU/BOB | 0,1835 | 0,1788 | 0,1786 | -0,0008 | -0,42% | 7:50:19 | |
BOB/COP | 553,76 | 553,98 | 553,51 | -3,42 | -0,61% | 7:49:20 | |
COP/BOB | 0,001855 | 0,001807 | 0,001805 | +0,000011 | +0,62% | 7:49:20 | |
BOB/PEN | 0,5486 | 0,5381 | 0,5379 | -0,0005 | -0,09% | 7:49:20 | |
PEN/BOB | 1,9085 | 1,8590 | 1,8582 | +0,0016 | +0,09% | 7:49:20 | |
BOB/VES | 5,30 | 5,29 | 5,28 | -0,03 | -0,63% | 6:37:19 | |
VES/BOB | 0,1941 | 0,1892 | 0,1891 | +0,0012 | +0,64% | 6:37:19 | |
BOB/MXN | 2,4157 | 2,4173 | 2,4103 | -0,0194 | -0,80% | 8:33:18 | |
MXN/BOB | 0,4251 | 0,4149 | 0,4137 | +0,0033 | +0,80% | 8:33:18 | |
BOB/USD | 0,1485 | 0,1448 | 0,1447 | -0,0010 | -0,72% | 7:52:17 | |
USD/BOB | 7,1002 | 6,9161 | 6,9103 | +0,0059 | +0,09% | 8:32:44 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 8:33:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,8541 | 172,8483 | 172,2574 | +0,0679 | +0,04% | 8:33:05 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 8:33:04 | |
BRL/CLP | 175,243 | 175,241 | 174,784 | +0,031 | +0,02% | 8:33:07 | |
CLP/BRL | 0,005704 | 0,005705 | 0,005704 | +0,000028 | +0,49% | 6:50:19 | |
BRL/VES | 7,1415 | 7,1323 | 7,1315 | +0,0106 | +0,15% | 6:33:54 | |
VES/BRL | 0,1402 | 0,1403 | 0,1402 | -0,0003 | -0,24% | 6:35:18 | |
BRL/PYG | 1.487,42 | 1.464,09 | 1.462,99 | +12,43 | +0,86% | 6:35:20 | |
PYG/BRL | 0,000683 | 0,000684 | 0,000683 | -0,000006 | -0,85% | 6:35:20 | |
BRL/UYU | 7,65 | 7,54 | 7,54 | +0,09 | +1,18% | 6:35:20 | |
UYU/BRL | 0,1326 | 0,1327 | 0,1326 | -0,0016 | -1,17% | 6:35:20 | |
BRL/COP | 746,73 | 746,39 | 746,31 | +1,92 | +0,26% | 6:35:20 | |
COP/BRL | 0,001340 | 0,001340 | 0,001340 | -0,000003 | -0,26% | 8:33:17 | |
BRL/PEN | 0,7397 | 0,7254 | 0,7250 | +0,0057 | +0,79% | 6:35:20 | |
PEN/BRL | 1,3786 | 1,3793 | 1,3786 | -0,0109 | -0,78% | 6:35:20 | |
BRL/BOB | 1,3844 | 1,3485 | 1,3472 | +0,0117 | +0,88% | 6:35:20 | |
BOB/BRL | 0,7416 | 0,7423 | 0,7416 | -0,0065 | -0,87% | 6:35:20 | |
BRL/AUD | 0,2931 | 0,2930 | 0,2914 | +0,0010 | +0,34% | 8:33:27 | |
AUD/BRL | 3,4171 | 3,4311 | 3,4146 | -0,0112 | -0,33% | 8:33:27 | |
BRL/NZD | 0,3194 | 0,3193 | 0,3182 | +0,0009 | +0,28% | 8:33:37 | |
NZD/BRL | 3,1320 | 3,1423 | 3,1319 | -0,0081 | -0,26% | 8:33:09 | |
BRL/CAD | 0,2660 | 0,2659 | 0,2650 | +0,0004 | +0,15% | 8:33:28 | |
CAD/BRL | 3,7642 | 3,7741 | 3,7615 | -0,0061 | -0,16% | 8:33:08 | |
BRL/MXN | 3,2586 | 3,2588 | 3,2464 | +0,0032 | +0,10% | 8:33:28 | |
MXN/BRL | 0,3071 | 0,3077 | 0,3068 | -0,0002 | -0,07% | 8:33:07 | |
BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 8:33:29 | |
USD/BRL | 5,1290 | 5,1294 | 5,1288 | 0,0001 | 0,00% | 6:33:54 | |
BRL/CHF | 0,1773 | 0,1773 | 0,1764 | +0,0006 | +0,34% | 8:33:28 | |
CHF/BRL | 5,6471 | 5,6688 | 5,6429 | -0,0229 | -0,40% | 8:33:32 | |
BRL/DKK | 1,3416 | 1,3408 | 1,3354 | +0,0023 | +0,17% | 8:33:07 | |
DKK/BRL | 0,7457 | 0,7472 | 0,7457 | -0,0030 | -0,40% | 8:33:04 | |
BRL/CZK | 4,44 | 4,44 | 4,43 | +0,01 | +0,26% | 8:33:03 | |
BRL/EUR | 0,1797 | 0,1798 | 0,1794 | +0,0004 | +0,22% | 8:33:08 | |
EUR/BRL | 5,5687 | 5,5846 | 5,5647 | -0,0109 | -0,20% | 8:33:21 | |
BRL/GBP | 0,1541 | 0,1541 | 0,1538 | +0,0002 | +0,16% | 8:33:06 | |
GBP/BRL | 6,4906 | 6,5104 | 6,4851 | -0,0091 | -0,14% | 8:33:38 | |
BRL/HUF | 69,69 | 69,69 | 69,33 | +0,32 | +0,46% | 8:33:06 | |
BRL/ISK | 27,04 | 27,01 | 26,96 | +0,08 | +0,28% | 8:33:05 | |
BRL/NOK | 2,0916 | 2,0919 | 2,0841 | +0,0079 | +0,38% | 8:33:09 | |
NOK/BRL | 0,4782 | 0,4798 | 0,4781 | -0,0032 | -0,66% | 8:33:08 | |
BRL/PLN | 0,7672 | 0,7671 | 0,7637 | +0,0039 | +0,50% | 8:33:00 | |
PLN/BRL | 1,3038 | 1,3087 | 1,3037 | -0,0079 | -0,61% | 8:33:11 | |
BRL/RON | 0,8946 | 0,8943 | 0,8923 | +0,0022 | +0,24% | 8:33:06 | |
BRL/RUB | 17,73 | 17,76 | 17,70 | +0,02 | +0,09% | 8:33:05 | |
RUB/BRL | 0,05640 | 0,05641 | 0,05631 | -0,00006 | -0,10% | 8:33:19 | |
BRL/SEK | 2,0961 | 2,0963 | 2,0874 | +0,0081 | +0,39% | 8:33:02 | |
SEK/BRL | 0,4771 | 0,4790 | 0,4770 | -0,0042 | -0,88% | 8:33:13 | |
BRL/TRY | 6,2965 | 6,3000 | 6,2670 | +0,0046 | +0,07% | 8:33:07 | |
TRY/BRL | 0,1590 | 0,1596 | 0,1588 | -0,0004 | -0,26% | 8:33:14 | |
BRL/HKD | 1,5225 | 1,5214 | 1,5177 | +0,0008 | +0,05% | 8:33:28 | |
HKD/BRL | 0,6574 | 0,6577 | 0,6574 | -0,0007 | -0,11% | 8:33:04 | |
BRL/JPY | 30,4090 | 30,4010 | 30,2340 | +0,1060 | +0,35% | 8:33:28 | |
JPY/BRL | 0,03292 | 0,03307 | 0,03290 | -0,00010 | -0,30% | 8:33:30 | |
BRL/SGD | 0,2627 | 0,2626 | 0,2619 | +0,0002 | +0,08% | 8:33:28 | |
SGD/BRL | 3,8107 | 3,8177 | 3,8079 | -0,0043 | -0,11% | 8:32:43 | |
BRL/CNY | 1,4086 | 1,4089 | 1,4073 | +0,0016 | +0,11% | 8:33:02 | |
CNY/BRL | 0,7099 | 0,7106 | 0,7098 | -0,0018 | -0,26% | 8:33:02 | |
BRL/IDR | 3.111,90 | 3.117,03 | 3.104,65 | +7,53 | +0,24% | 7:45:35 | |
BRL/INR | 16,26 | 16,28 | 16,25 | -0,01 | -0,07% | 8:33:34 | |
INR/BRL | 0,06151 | 0,06154 | 0,06142 | -0,00001 | -0,02% | 8:33:19 | |
BRL/KRW | 264,86 | 264,91 | 262,66 | +1,94 | +0,74% | 8:32:35 | |
BRL/LKR | 58,42 | 58,62 | 58,38 | -0,22 | -0,38% | 8:25:28 | |
BRL/MYR | 0,9141 | 0,9136 | 0,9122 | +0,0011 | +0,12% | 8:20:24 | |
BRL/NPR | 26,37 | 26,07 | 26,05 | +0,29 | +1,12% | 6:35:02 | |
BRL/PHP | 11,24 | 11,26 | 11,20 | +0,03 | +0,24% | 7:59:48 | |
BRL/PKR | 54,26 | 54,34 | 54,24 | 0,00 | 0,00% | 7:19:38 | |
BRL/THB | 7,07 | 7,08 | 7,05 | 0,01 | 0,00% | 8:33:36 | |
THB/BRL | 0,14155 | 0,14182 | 0,14126 | -0,00068 | -0,48% | 8:33:14 | |
BRL/TWD | 6,29 | 6,29 | 6,26 | +0,02 | +0,27% | 8:33:35 | |
TWD/BRL | 0,1591 | 0,1598 | 0,1590 | -0,0012 | -0,72% | 8:33:15 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 8:33:37 | |
AED/BRL | 1,3964 | 1,3966 | 1,3963 | 0,0001 | 0,00% | 8:33:37 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0735 | +0,0001 | +0,15% | 8:22:02 | |
BRL/ILS | 0,7245 | 0,7249 | 0,7197 | +0,0043 | +0,59% | 8:33:36 | |
ILS/BRL | 1,3810 | 1,3892 | 1,3797 | -0,0175 | -1,25% | 8:33:05 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 8:33:39 | |
BRL/LBP | 17.470,31 | 17.467,93 | 17.458,18 | +13,66 | +0,08% | 6:33:54 | |
BRL/OMR | 0,0753 | 0,0750 | 0,0750 | +0,0001 | +0,15% | 8:22:02 | |
BRL/QAR | 0,7111 | 0,7108 | 0,7107 | +0,0005 | +0,07% | 8:33:23 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 8:33:37 | |
SAR/BRL | 1,3675 | 1,3678 | 1,3675 | -0,0021 | -0,15% | 8:15:14 | |
BRL/BBD | 0,3978 | 0,3937 | 0,3937 | +0,0042 | +1,08% | 6:33:54 | |
BRL/JMD | 30,61 | 30,43 | 30,42 | +0,19 | +0,64% | 6:33:54 | |
BRL/XCD | 0,5303 | 0,5283 | 0,5274 | +0,0020 | +0,38% | 8:33:36 | |
BRL/EGP | 9,1563 | 9,1463 | 9,1453 | +0,0118 | +0,13% | 6:33:54 | |
BRL/KES | 25,64 | 25,54 | 25,44 | +0,10 | +0,40% | 8:29:25 | |
BRL/MAD | 1,9466 | 1,9461 | 1,9406 | +0,0057 | +0,29% | 8:33:41 | |
BRL/NAD | 3,5525 | 3,5599 | 3,5501 | -0,0044 | -0,12% | 6:35:01 | |
BRL/XAF | 122,09 | 120,00 | 119,85 | +2,36 | +2,00% | 8:33:33 | |
BRL/XOF | 117,96 | 118,63 | 117,46 | +0,25 | +0,21% | 6:35:02 | |
BRL/ZAR | 3,5513 | 3,5552 | 3,5375 | +0,0040 | +0,11% | 8:33:39 | |
ZAR/BRL | 0,2816 | 0,2827 | 0,2813 | +0,0001 | +0,04% | 8:33:17 | |
BRL/PAB | 0,1996 | 0,1951 | 0,1950 | +0,0017 | +0,89% | 6:35:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5107 | 1,5108 | 1,4984 | +0,0251 | +1,69% | 8:33:04 | |
CLP/IDR | 17,77 | 17,78 | 17,72 | +0,18 | +1,04% | 8:31:04 | |
CNY/CLP | 124,74 | 124,58 | 124,42 | -0,92 | -0,74% | 8:33:02 | |
HKD/CLP | 115,51 | 115,29 | 115,24 | -0,69 | -0,60% | 8:33:05 | |
INR/CLP | 10,81 | 10,79 | 10,77 | -0,05 | -0,51% | 8:33:06 | |
JPY/CLP | 5,7796 | 5,7875 | 5,7666 | -0,0941 | -1,61% | 8:33:07 | |
PHP/CLP | 15,64 | 15,69 | 15,57 | -0,15 | -0,92% | 8:33:10 | |
PKR/CLP | 3,2358 | 3,2304 | 3,2231 | -0,0445 | -1,36% | 6:48:09 | |
SGD/CLP | 668,93 | 668,24 | 666,92 | -5,95 | -0,88% | 8:33:13 | |
THB/CLP | 24,87 | 24,86 | 24,76 | -0,25 | -0,98% | 8:33:14 | |
TWD/CLP | 27,96 | 28,02 | 27,87 | -0,33 | -1,18% | 8:33:15 | |
CLP/ARS | 0,98563 | 0,98571 | 0,98538 | +0,00686 | +0,70% | 8:33:17 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | -0,01 | -0,62% | 8:00:01 | |
CLP/BRL | 0,005704 | 0,005705 | 0,005704 | +0,000028 | +0,49% | 6:50:19 | |
BRL/CLP | 175,243 | 175,241 | 174,784 | +0,031 | +0,02% | 8:33:07 | |
CLP/PYG | 8,4841 | 8,3510 | 8,3457 | +0,1115 | +1,35% | 6:50:19 | |
PYG/CLP | 0,1200 | 0,1198 | 0,1197 | -0,0016 | -1,34% | 6:50:19 | |
CLP/UYU | 0,04364 | 0,04303 | 0,04299 | +0,00071 | +1,68% | 6:50:19 | |
UYU/CLP | 23,29 | 23,26 | 23,24 | -0,39 | -1,65% | 6:50:19 | |
CLP/COP | 4,2593 | 4,2574 | 4,2574 | +0,0318 | +0,75% | 6:50:19 | |
COP/CLP | 0,2354 | 0,2349 | 0,2349 | -0,0018 | -0,75% | 6:50:19 | |
CLP/PEN | 0,00422 | 0,00414 | 0,00414 | +0,00005 | +1,29% | 6:50:19 | |
PEN/CLP | 242,23 | 241,80 | 241,69 | -3,11 | -1,27% | 6:50:19 | |
CLP/BOB | 0,00790 | 0,00769 | 0,00769 | +0,00010 | +1,37% | 6:50:19 | |
BOB/CLP | 130,30 | 130,12 | 130,01 | -1,79 | -1,36% | 6:50:19 | |
CLP/VES | 0,04073 | 0,04068 | 0,04065 | +0,00030 | +0,73% | 6:50:20 | |
VES/CLP | 24,64 | 24,60 | 24,58 | -0,18 | -0,73% | 6:50:17 | |
CLP/MXN | 0,01858 | 0,01859 | 0,01854 | +0,00010 | +0,54% | 8:33:18 | |
MXN/CLP | 53,96 | 53,94 | 53,79 | -0,30 | -0,56% | 8:33:08 | |
CLP/USD | 0,001115 | 0,001112 | 0,001112 | +0,000007 | +0,62% | 8:03:19 | |
USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 8:00:01 | |
CAD/CLP | 660,79 | 660,51 | 659,32 | -4,91 | -0,74% | 8:33:02 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 8:33:40 | |
GBP/CLP | 1.136,712 | 1.138,887 | 1.136,596 | -1,653 | -0,15% | 8:33:38 | |
CHF/CLP | 991,51 | 992,36 | 989,20 | -16,28 | -1,62% | 8:33:03 | |
DKK/CLP | 131,02 | 130,99 | 130,73 | -1,18 | -0,89% | 8:33:04 | |
HUF/CLP | 2,5217 | 2,5259 | 2,5161 | -0,0323 | -1,27% | 8:33:05 | |
ISK/CLP | 6,5039 | 6,5021 | 6,4895 | -0,0570 | -0,87% | 8:33:07 | |
NOK/CLP | 84,03 | 84,11 | 83,81 | -0,97 | -1,15% | 8:33:08 | |
PLN/CLP | 229,07 | 229,41 | 228,56 | -2,53 | -1,09% | 8:33:11 | |
RUB/CLP | 9,91 | 9,89 | 9,87 | -0,07 | -0,66% | 8:33:11 | |
SEK/CLP | 83,83 | 83,97 | 83,63 | -1,16 | -1,37% | 8:33:13 | |
TRY/CLP | 27,93 | 27,97 | 27,84 | -0,22 | -0,78% | 8:33:14 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 8:33:37 | |
ILS/CLP | 242,64 | 243,52 | 241,88 | -4,28 | -1,74% | 8:33:05 | |
SAR/CLP | 240,28 | 239,77 | 239,75 | -1,56 | -0,64% | 8:15:14 | |
AUD/CLP | 600,01 | 601,01 | 598,27 | -1,59 | -0,26% | 8:33:40 | |
NZD/CLP | 550,31 | 550,84 | 549,04 | -4,13 | -0,75% | 8:33:09 | |
ZAR/CLP | 49,48 | 49,56 | 49,32 | -0,22 | -0,45% | 8:33:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23151 | 0,23153 | 0,23145 | -0,00012 | -0,05% | 8:33:17 | |
ARS/COP | 4,32 | 4,32 | 4,32 | 0,00 | 0,05% | 8:33:17 | |
COP/BRL | 0,001340 | 0,001340 | 0,001340 | -0,000003 | -0,26% | 8:33:17 | |
BRL/COP | 746,73 | 746,39 | 746,31 | +1,92 | +0,26% | 6:35:20 | |
COP/CLP | 0,2354 | 0,2349 | 0,2349 | -0,0018 | -0,75% | 6:50:19 | |
CLP/COP | 4,2593 | 4,2574 | 4,2574 | +0,0318 | +0,75% | 6:50:19 | |
COP/PYG | 1,9928 | 1,9616 | 1,9603 | +0,0116 | +0,60% | 7:49:19 | |
PYG/COP | 0,5100 | 0,5101 | 0,5098 | -0,0030 | -0,59% | 7:49:19 | |
COP/UYU | 0,01025 | 0,01011 | 0,01010 | +0,00009 | +0,92% | 7:51:18 | |
UYU/COP | 98,99 | 99,03 | 98,94 | -0,91 | -0,91% | 7:51:18 | |
COP/PEN | 0,000991 | 0,000972 | 0,000971 | +0,000005 | +0,53% | 7:49:20 | |
PEN/COP | 1.029,44 | 1.029,41 | 1.028,97 | -5,45 | -0,53% | 7:49:20 | |
COP/BOB | 0,001855 | 0,001807 | 0,001805 | +0,000011 | +0,62% | 7:49:20 | |
BOB/COP | 553,76 | 553,98 | 553,51 | -3,42 | -0,61% | 7:49:20 | |
COP/VES | 0,009568 | 0,009556 | 0,009548 | -0,000002 | -0,02% | 8:33:18 | |
VES/COP | 104,70 | 104,74 | 104,65 | +0,02 | +0,02% | 6:37:19 | |
COP/MXN | 0,00436 | 0,00437 | 0,00435 | -0,00001 | -0,22% | 8:33:18 | |
MXN/COP | 229,30 | 229,64 | 228,98 | +0,42 | +0,19% | 8:33:18 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,11% | 8:03:19 | |
USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 8:33:42 | |
CAD/COP | 2.808,24 | 2.812,01 | 2.806,96 | -0,93 | -0,03% | 8:33:19 | |
DKK/COP | 563,695 | 556,993 | 556,941 | +0,052 | +0,01% | 8:33:38 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 8:33:21 | |
GBP/COP | 4.903,12 | 4.844,82 | 4.844,09 | +0,73 | +0,02% | 8:33:38 | |
ILS/COP | 1.031,1869 | 1.036,7593 | 1.029,7731 | -10,3831 | -1,00% | 8:33:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118025 | 0,118104 | 0,117995 | -0,000764 | -0,64% | 8:33:17 | |
ARS/PYG | 8,61 | 8,47 | 8,47 | +0,05 | +0,65% | 8:33:17 | |
PYG/BRL | 0,000683 | 0,000684 | 0,000683 | -0,000006 | -0,85% | 6:35:20 | |
BRL/PYG | 1.487,42 | 1.464,09 | 1.462,99 | +12,43 | +0,86% | 6:35:20 | |
PYG/CLP | 0,1200 | 0,1198 | 0,1197 | -0,0016 | -1,34% | 6:50:19 | |
CLP/PYG | 8,4841 | 8,3510 | 8,3457 | +0,1115 | +1,35% | 6:50:19 | |
PYG/UYU | 0,00523 | 0,00516 | 0,00515 | +0,00002 | +0,32% | 7:02:17 | |
UYU/PYG | 197,17 | 194,12 | 193,95 | -0,62 | -0,32% | 7:49:19 | |
PYG/COP | 0,5100 | 0,5101 | 0,5098 | -0,0030 | -0,59% | 7:49:19 | |
COP/PYG | 1,9928 | 1,9616 | 1,9603 | +0,0116 | +0,60% | 7:49:19 | |
PYG/PEN | 0,000505 | 0,000496 | 0,000495 | -0,000000 | -0,07% | 7:49:19 | |
PEN/PYG | 2.050,54 | 2.018,38 | 2.017,95 | +1,34 | +0,07% | 7:49:19 | |
PYG/BOB | 0,000946 | 0,000921 | 0,000921 | 0,000000 | 0,02% | 8:33:17 | |
BOB/PYG | 1.103,03 | 1.085,95 | 1.085,73 | -0,23 | -0,02% | 7:49:20 | |
PYG/VES | 0,004878 | 0,004872 | 0,004867 | -0,000030 | -0,61% | 6:37:19 | |
VES/PYG | 208,55 | 205,45 | 205,27 | +1,26 | +0,62% | 6:37:19 | |
PYG/MXN | 0,002225 | 0,002226 | 0,002220 | -0,000018 | -0,81% | 8:33:18 | |
MXN/PYG | 456,75 | 450,46 | 449,16 | +3,49 | +0,78% | 8:33:18 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000001 | -0,70% | 7:54:17 | |
USD/PYG | 7.628,73 | 7.509,09 | 7.504,25 | +4,83 | +0,06% | 8:32:34 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 8:33:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,2188 | 238,3270 | 238,1593 | -1,3829 | -0,58% | 8:33:17 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,58% | 8:33:17 | |
PEN/BRL | 1,3786 | 1,3793 | 1,3786 | -0,0109 | -0,78% | 6:35:20 | |
BRL/PEN | 0,7397 | 0,7254 | 0,7250 | +0,0057 | +0,79% | 6:35:20 | |
PEN/CLP | 242,23 | 241,80 | 241,69 | -3,11 | -1,27% | 6:50:19 | |
CLP/PEN | 0,00422 | 0,00414 | 0,00414 | +0,00005 | +1,29% | 6:50:19 | |
PEN/PYG | 2.050,54 | 2.018,38 | 2.017,95 | +1,34 | +0,07% | 7:49:19 | |
PYG/PEN | 0,000505 | 0,000496 | 0,000495 | -0,000000 | -0,07% | 7:49:19 | |
PEN/UYU | 10,5483 | 10,3998 | 10,3952 | +0,0402 | +0,39% | 7:49:20 | |
UYU/PEN | 0,0981 | 0,0962 | 0,0961 | -0,0004 | -0,39% | 7:49:20 | |
PEN/COP | 1.029,44 | 1.029,41 | 1.028,97 | -5,45 | -0,53% | 7:49:20 | |
COP/PEN | 0,000991 | 0,000972 | 0,000971 | +0,000005 | +0,53% | 7:49:20 | |
PEN/BOB | 1,9085 | 1,8590 | 1,8582 | +0,0016 | +0,09% | 7:49:20 | |
BOB/PEN | 0,5486 | 0,5381 | 0,5379 | -0,0005 | -0,09% | 7:49:20 | |
PEN/VES | 9,84 | 9,83 | 9,82 | -0,05 | -0,55% | 6:37:19 | |
VES/PEN | 0,1037 | 0,1018 | 0,1017 | +0,0006 | +0,55% | 6:37:19 | |
PEN/MXN | 4,4908 | 4,4937 | 4,4807 | -0,0321 | -0,71% | 8:33:18 | |
MXN/PEN | 0,2272 | 0,2232 | 0,2225 | +0,0016 | +0,72% | 8:33:18 | |
PEN/USD | 0,2742 | 0,2689 | 0,2689 | -0,0017 | -0,63% | 7:52:17 | |
USD/PEN | 3,7940 | 3,7204 | 3,7188 | +0,0016 | +0,04% | 8:33:05 | |
PEN/EUR | 0,2480 | 0,2469 | 0,2464 | +0,0017 | +0,67% | 8:33:38 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 8:33:31 | |
GBP/PEN | 4,7066 | 4,7135 | 4,7061 | -0,0048 | -0,10% | 8:33:32 | |
ILS/PEN | 1,0215 | 1,0076 | 1,0008 | -0,0048 | -0,47% | 8:33:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9061 | 22,9266 | 22,9004 | -0,2225 | -0,96% | 8:33:17 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | +0,0004 | +0,97% | 8:33:17 | |
UYU/BRL | 0,1326 | 0,1327 | 0,1326 | -0,0016 | -1,17% | 6:35:20 | |
BRL/UYU | 7,65 | 7,54 | 7,54 | +0,09 | +1,18% | 6:35:20 | |
UYU/CLP | 23,29 | 23,26 | 23,24 | -0,39 | -1,65% | 6:50:19 | |
CLP/UYU | 0,04364 | 0,04303 | 0,04299 | +0,00071 | +1,68% | 6:50:19 | |
UYU/PYG | 197,17 | 194,12 | 193,95 | -0,62 | -0,32% | 7:49:19 | |
PYG/UYU | 0,00523 | 0,00516 | 0,00515 | +0,00002 | +0,32% | 7:02:17 | |
UYU/COP | 98,99 | 99,03 | 98,94 | -0,91 | -0,91% | 7:51:18 | |
COP/UYU | 0,01025 | 0,01011 | 0,01010 | +0,00009 | +0,92% | 7:51:18 | |
UYU/PEN | 0,0981 | 0,0962 | 0,0961 | -0,0004 | -0,39% | 7:49:20 | |
PEN/UYU | 10,5483 | 10,3998 | 10,3952 | +0,0402 | +0,39% | 7:49:20 | |
UYU/BOB | 0,1835 | 0,1788 | 0,1786 | -0,0008 | -0,42% | 7:50:19 | |
BOB/UYU | 5,6742 | 5,5990 | 5,5941 | +0,0168 | +0,30% | 7:49:20 | |
UYU/VES | 0,9466 | 0,9455 | 0,9446 | -0,0089 | -0,93% | 6:37:19 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,01 | 0,94% | 6:37:19 | |
UYU/MXN | 0,4318 | 0,4321 | 0,4308 | -0,0049 | -1,11% | 8:33:18 | |
MXN/UYU | 2,3496 | 2,3210 | 2,3143 | +0,0254 | +1,11% | 8:33:18 | |
UYU/USD | 0,02622 | 0,02587 | 0,02585 | -0,00027 | -1,02% | 7:52:17 | |
USD/UYU | 39,2433 | 38,6910 | 38,6572 | +0,0338 | +0,09% | 8:32:40 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 8:33:34 | |
ILS/UYU | 10,5662 | 10,4785 | 10,4079 | -0,0090 | -0,09% | 8:33:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 7:50:16 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 8:33:37 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,08% | 8:15:20 | |
VES/ILS | 0,1016 | 0,1016 | 0,1009 | +0,0010 | +1,03% | 8:33:16 | |
ILS/VES | 9,86 | 9,91 | 9,84 | -0,10 | -1,02% | 8:33:06 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 6:50:17 | |
VES/LBP | 2.450,54 | 2.451,65 | 2.449,53 | +14,94 | +0,61% | 6:37:17 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 8:15:20 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 7:50:17 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,08% | 8:15:20 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,08% | 8:15:15 | |
VES/ARS | 24,2275 | 24,2497 | 24,2214 | -0,0074 | -0,03% | 8:33:16 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 16/05 | |
VES/BRL | 0,1402 | 0,1403 | 0,1402 | -0,0003 | -0,24% | 6:35:18 | |
BRL/VES | 7,1415 | 7,1323 | 7,1315 | +0,0106 | +0,15% | 6:33:54 | |
VES/CLP | 24,64 | 24,60 | 24,58 | -0,18 | -0,73% | 6:50:17 | |
CLP/VES | 0,04073 | 0,04068 | 0,04065 | +0,00030 | +0,73% | 6:50:20 | |
VES/PYG | 208,55 | 205,45 | 205,27 | +1,26 | +0,62% | 6:37:19 | |
PYG/VES | 0,004878 | 0,004872 | 0,004867 | -0,000030 | -0,61% | 6:37:19 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,01 | 0,94% | 6:37:19 | |
UYU/VES | 0,9466 | 0,9455 | 0,9446 | -0,0089 | -0,93% | 6:37:19 | |
VES/COP | 104,70 | 104,74 | 104,65 | +0,02 | +0,02% | 6:37:19 | |
COP/VES | 0,009568 | 0,009556 | 0,009548 | -0,000002 | -0,02% | 8:33:18 | |
VES/PEN | 0,1037 | 0,1018 | 0,1017 | +0,0006 | +0,55% | 6:37:19 | |
PEN/VES | 9,84 | 9,83 | 9,82 | -0,05 | -0,55% | 6:37:19 | |
VES/BOB | 0,1941 | 0,1892 | 0,1891 | +0,0012 | +0,64% | 6:37:19 | |
BOB/VES | 5,30 | 5,29 | 5,28 | -0,03 | -0,63% | 6:37:19 | |
VES/AUD | 0,0411 | 0,0411 | 0,0409 | +0,0001 | +0,30% | 8:33:16 | |
AUD/VES | 24,39 | 24,45 | 24,34 | -0,05 | -0,20% | 8:33:35 | |
VES/NZD | 0,0448 | 0,0448 | 0,0446 | 0,0000 | 0,02% | 8:33:16 | |
NZD/VES | 22,37 | 22,40 | 22,32 | -0,01 | -0,03% | 8:33:10 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | +0,0003 | +0,61% | 6:37:17 | |
VES/JMD | 4,32 | 4,28 | 4,28 | +0,04 | +0,88% | 6:37:17 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 6:37:18 | |
VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0000 | 0,01% | 8:33:16 | |
CAD/VES | 26,86 | 26,86 | 26,82 | -0,01 | -0,05% | 8:33:02 | |
VES/MXN | 0,4567 | 0,4574 | 0,4557 | -0,0008 | -0,16% | 8:33:16 | |
MXN/VES | 2,19 | 2,19 | 2,19 | 0,00 | 0,20% | 8:33:08 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 6:37:18 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 8:33:38 | |
VES/CHF | 0,02485 | 0,02485 | 0,02478 | +0,00022 | +0,91% | 8:33:16 | |
CHF/VES | 40,30 | 40,36 | 40,24 | -0,36 | -0,88% | 8:33:04 | |
VES/CZK | 0,6237 | 0,6224 | 0,6211 | +0,0017 | +0,28% | 8:33:16 | |
VES/DKK | 0,1881 | 0,1881 | 0,1877 | +0,0004 | +0,20% | 8:33:16 | |
DKK/VES | 5,3251 | 5,3286 | 5,3176 | -0,0089 | -0,17% | 8:33:04 | |
VES/EUR | 0,02520 | 0,02521 | 0,02515 | +0,00004 | +0,17% | 8:33:16 | |
EUR/VES | 39,7596 | 39,7417 | 39,7099 | -0,0319 | -0,08% | 8:33:34 | |
VES/GBP | 0,02161 | 0,02162 | 0,02158 | +0,00003 | +0,14% | 8:33:16 | |
VES/HUF | 9,78 | 9,77 | 9,73 | +0,06 | +0,58% | 8:33:16 | |
VES/ISK | 3,80 | 3,79 | 3,78 | 0,01 | 0,17% | 8:33:16 | |
VES/NOK | 0,2935 | 0,2935 | 0,2922 | +0,0012 | +0,42% | 8:33:16 | |
NOK/VES | 3,42 | 3,42 | 3,41 | -0,01 | -0,43% | 8:33:09 | |
VES/PLN | 0,1076 | 0,1076 | 0,1072 | +0,0004 | +0,37% | 8:33:16 | |
PLN/VES | 9,31 | 9,33 | 9,30 | -0,03 | -0,29% | 8:33:11 | |
VES/RON | 0,1255 | 0,1254 | 0,1251 | +0,0002 | +0,17% | 8:33:16 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,22% | 8:33:16 | |
RUB/VES | 0,4028 | 0,4024 | 0,4016 | +0,0005 | +0,13% | 8:33:12 | |
VES/SEK | 0,2939 | 0,2939 | 0,2927 | +0,0018 | +0,63% | 8:33:16 | |
SEK/VES | 3,41 | 3,42 | 3,40 | -0,02 | -0,65% | 8:33:13 | |
VES/TRY | 0,8854 | 0,8832 | 0,8788 | +0,0004 | +0,05% | 8:33:17 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,02% | 8:33:15 | |
VES/CNY | 0,1975 | 0,1977 | 0,1973 | 0,0000 | 0,02% | 8:33:16 | |
CNY/VES | 5,07 | 5,07 | 5,06 | -0,00 | -0,03% | 8:33:03 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0003 | -0,13% | 8:33:16 | |
HKD/VES | 4,69 | 4,69 | 4,68 | 0,01 | 0,12% | 8:33:05 | |
VES/IDR | 436,87 | 437,51 | 435,85 | +1,23 | +0,28% | 8:31:17 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,01 | -0,22% | 8:33:16 | |
VES/JPY | 0,23490 | 0,23525 | 0,23439 | -0,00210 | -0,89% | 8:33:16 | |
VES/KRW | 37,13 | 37,14 | 36,86 | +0,35 | +0,96% | 8:33:16 | |
VES/LKR | 8,32 | 8,24 | 8,23 | +0,02 | +0,25% | 6:37:17 | |
VES/MYR | 0,1282 | 0,1282 | 0,1279 | -0,0001 | -0,09% | 8:23:18 | |
VES/NPR | 3,70 | 3,66 | 3,66 | +0,03 | +0,88% | 6:37:17 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,38% | 8:33:16 | |
VES/PKR | 7,63 | 7,63 | 7,61 | +0,05 | +0,64% | 6:53:15 | |
VES/SGD | 0,0369 | 0,0369 | 0,0368 | 0,0001 | 0,15% | 8:33:16 | |
SGD/VES | 27,19 | 27,19 | 27,11 | -0,04 | -0,16% | 8:33:14 | |
VES/THB | 0,99 | 0,99 | 0,99 | 0,00 | 0,12% | 8:33:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,40% | 8:33:17 | |
TWD/VES | 1,136 | 1,139 | 1,133 | -0,005 | -0,46% | 8:33:16 | |
VES/EGP | 1,2834 | 1,2837 | 1,2820 | -0,0166 | -1,28% | 8:33:16 | |
VES/KES | 3,61 | 3,59 | 3,57 | +0,01 | +0,30% | 7:52:16 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | +0,0005 | +0,18% | 6:45:19 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 6:37:17 | |
VES/XAF | 16,51 | 16,52 | 16,51 | +0,03 | +0,19% | 6:37:18 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,00 | -0,03% | 7:03:20 | |
VES/ZAR | 0,4979 | 0,4986 | 0,4960 | -0,0014 | -0,28% | 8:33:17 | |
ZAR/VES | 2,011 | 2,016 | 2,006 | +0,006 | +0,30% | 8:33:17 | |
VES/PAB | 0,02799 | 0,02738 | 0,02736 | +0,00018 | +0,65% | 6:37:17 |