Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6655 | 0,6684 | 0,6651 | -0,0023 | -0,34% | 8:58:29 | |
USD/AUD | 1,5029 | 1,5036 | 1,4961 | +0,0057 | +0,38% | 8:57:30 | |
AUD/CAD | 0,9076 | 0,9100 | 0,9072 | -0,0021 | -0,23% | 8:58:32 | |
CAD/AUD | 1,1021 | 1,1023 | 1,0987 | +0,0025 | +0,23% | 8:58:30 | |
AUD/MXN | 11,0980 | 11,1516 | 11,0948 | -0,0497 | -0,45% | 8:58:16 | |
MXN/AUD | 0,09014 | 0,09013 | 0,08966 | +0,00063 | +0,70% | 8:58:06 | |
AUD/CHF | 0,6053 | 0,6061 | 0,6040 | -0,0003 | -0,05% | 8:58:30 | |
CHF/AUD | 1,6548 | 1,6554 | 1,6501 | +0,0011 | +0,07% | 8:57:38 | |
AUD/PLN | 2,6202 | 2,6226 | 2,6146 | +0,0050 | +0,19% | 8:58:26 | |
PLN/AUD | 0,3818 | 0,3824 | 0,3813 | -0,0002 | -0,06% | 8:58:09 | |
AUD/NOK | 7,1363 | 7,1537 | 7,1238 | -0,0093 | -0,13% | 8:58:16 | |
NOK/AUD | 0,1402 | 0,1402 | 0,1398 | 0,0001 | 0,04% | 8:57:09 | |
AUD/SEK | 7,1535 | 7,1616 | 7,1420 | -0,0048 | -0,07% | 8:58:23 | |
SEK/AUD | 0,1398 | 0,1400 | 0,1396 | -0,0003 | -0,22% | 8:58:12 | |
AUD/CZK | 15,1930 | 15,1955 | 15,1362 | -0,0035 | -0,02% | 8:58:23 | |
AUD/DKK | 4,5786 | 4,5887 | 4,5757 | -0,0069 | -0,15% | 8:58:23 | |
DKK/AUD | 0,2185 | 0,2185 | 0,2180 | +0,0002 | +0,11% | 8:58:03 | |
AUD/EUR | 0,6136 | 0,6150 | 0,6133 | -0,0010 | -0,16% | 8:57:38 | |
EUR/AUD | 1,6298 | 1,6306 | 1,6260 | +0,0025 | +0,15% | 8:58:32 | |
AUD/GBP | 0,5261 | 0,5275 | 0,5259 | -0,0011 | -0,21% | 8:57:39 | |
GBP/AUD | 1,9013 | 1,9015 | 1,8961 | +0,0040 | +0,21% | 8:58:32 | |
AUD/HUF | 238,020 | 238,165 | 237,370 | +0,195 | +0,08% | 8:58:16 | |
AUD/ISK | 92,37 | 92,44 | 92,17 | -0,01 | -0,01% | 8:57:57 | |
AUD/RUB | 60,60 | 60,83 | 60,48 | -0,10 | -0,16% | 8:57:28 | |
RUB/AUD | 0,01652 | 0,01653 | 0,01644 | +0,00008 | +0,49% | 8:58:17 | |
AUD/TRY | 21,4902 | 21,5788 | 21,3939 | -0,0676 | -0,31% | 8:57:58 | |
TRY/AUD | 0,0466 | 0,0467 | 0,0464 | 0,0001 | 0,17% | 8:58:14 | |
AUD/RON | 3,0554 | 3,0600 | 3,0509 | -0,0029 | -0,09% | 8:58:29 | |
AUD/BYN | 2,1864 | 2,1881 | 2,1821 | +0,0072 | +0,33% | 8:58:17 | |
AUD/UAH | 26,3863 | 26,2933 | 26,1906 | -0,0715 | -0,27% | 8:58:18 | |
AUD/JPY | 103,74 | 104,00 | 103,70 | -0,05 | -0,05% | 8:58:32 | |
JPY/AUD | 0,96450 | 0,96430 | 0,96150 | +0,00065 | +0,07% | 8:58:26 | |
AUD/SGD | 0,8965 | 0,8995 | 0,8960 | -0,0026 | -0,29% | 8:58:20 | |
SGD/AUD | 1,1157 | 1,1157 | 1,1118 | +0,0032 | +0,29% | 8:58:28 | |
AUD/THB | 24,1315 | 24,2130 | 24,1052 | -0,0721 | -0,30% | 8:58:20 | |
THB/AUD | 0,04148 | 0,04148 | 0,04129 | +0,00002 | +0,05% | 8:58:13 | |
AUD/HKD | 5,1917 | 5,2146 | 5,1891 | -0,0189 | -0,36% | 8:58:23 | |
HKD/AUD | 0,1926 | 0,1927 | 0,1918 | +0,0009 | +0,45% | 8:58:04 | |
AUD/CNY | 4,7260 | 4,7347 | 4,7171 | -0,0106 | -0,22% | 8:58:30 | |
CNY/AUD | 0,2080 | 0,2081 | 0,2073 | +0,0006 | +0,29% | 8:58:02 | |
AUD/IDR | 10.629,72 | 10.663,15 | 10.621,61 | -15,84 | -0,15% | 8:57:39 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 8:58:30 | |
AUD/INR | 55,524 | 55,779 | 55,456 | -0,278 | -0,50% | 8:58:16 | |
AUD/KRW | 904,73 | 905,13 | 899,55 | +4,05 | +0,45% | 8:57:55 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001105 | -0,000007 | -0,66% | 8:58:17 | |
AUD/MYR | 3,1200 | 3,1414 | 3,1179 | -0,0230 | -0,73% | 8:57:39 | |
AUD/PKR | 185,799 | 185,760 | 185,499 | -0,261 | -0,14% | 8:58:16 | |
AUD/TWD | 21,4553 | 21,5131 | 21,4283 | -0,0400 | -0,19% | 8:57:45 | |
TWD/AUD | 0,04663 | 0,04666 | 0,04648 | -0,00001 | -0,03% | 8:58:14 | |
AUD/PHP | 38,40 | 38,51 | 38,33 | -0,01 | -0,02% | 8:58:25 | |
AUD/LKR | 199,38 | 200,99 | 199,16 | -1,46 | -0,73% | 8:58:25 | |
AUD/NPR | 88,78 | 89,30 | 88,72 | -0,44 | -0,50% | 8:58:25 | |
AUD/NZD | 1,0898 | 1,0923 | 1,0857 | -0,0012 | -0,11% | 8:58:30 | |
NZD/AUD | 0,9178 | 0,9177 | 0,9155 | +0,0011 | +0,12% | 8:58:26 | |
AUD/FJD | 1,4952 | 1,4903 | 1,4869 | -0,0030 | -0,20% | 8:58:16 | |
AUD/ZAR | 12,1285 | 12,1537 | 12,1037 | -0,0213 | -0,18% | 8:58:18 | |
ZAR/AUD | 0,08248 | 0,08263 | 0,08230 | +0,00037 | +0,46% | 8:57:17 | |
AUD/MAD | 6,6461 | 6,6548 | 6,6290 | -0,0051 | -0,08% | 8:57:59 | |
AUD/XAF | 416,77 | 410,98 | 409,37 | +6,57 | +1,63% | 8:58:25 | |
AUD/NAD | 12,1339 | 12,1526 | 12,1018 | -0,0160 | -0,13% | 8:58:25 | |
AUD/KES | 87,51 | 87,65 | 87,08 | +0,03 | +0,04% | 8:57:55 | |
AUD/EGP | 31,2519 | 31,3547 | 31,1999 | -0,0745 | -0,24% | 8:57:25 | |
AUD/XOF | 402,63 | 403,21 | 400,73 | +0,46 | +0,11% | 8:57:55 | |
AUD/BWP | 9,0068 | 9,0203 | 8,9859 | -0,0067 | -0,07% | 8:58:28 | |
AUD/ARS | 589,6978 | 592,3094 | 589,4904 | -2,2086 | -0,37% | 8:58:28 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 8:57:55 | |
AUD/BRL | 3,4146 | 3,4311 | 3,4122 | -0,0137 | -0,40% | 8:58:28 | |
BRL/AUD | 0,2932 | 0,2932 | 0,2914 | +0,0011 | +0,38% | 8:58:25 | |
AUD/CLP | 599,74 | 601,01 | 598,04 | -1,72 | -0,29% | 8:57:55 | |
AUD/VES | 24,37 | 24,45 | 24,33 | -0,06 | -0,24% | 8:58:25 | |
VES/AUD | 0,0411 | 0,0411 | 0,0409 | +0,0001 | +0,33% | 8:57:16 | |
AUD/ILS | 2,4716 | 2,4768 | 2,4608 | +0,0014 | +0,06% | 8:57:39 | |
ILS/AUD | 0,4049 | 0,4065 | 0,4037 | -0,0023 | -0,57% | 8:58:05 | |
AUD/AED | 2,4448 | 2,4550 | 2,4429 | -0,0084 | -0,34% | 8:58:27 | |
AED/AUD | 0,4092 | 0,4094 | 0,4073 | +0,0016 | +0,38% | 8:58:30 | |
AUD/SAR | 2,4960 | 2,5068 | 2,4942 | -0,0086 | -0,34% | 8:58:29 | |
SAR/AUD | 0,4008 | 0,4009 | 0,3990 | +0,0016 | +0,39% | 8:58:11 | |
AUD/BHD | 0,2509 | 0,2520 | 0,2507 | -0,0009 | -0,34% | 8:58:25 | |
AUD/JOD | 0,4726 | 0,4739 | 0,4715 | -0,0009 | -0,19% | 8:58:25 | |
AUD/OMR | 0,2562 | 0,2574 | 0,2560 | -0,0009 | -0,35% | 8:58:25 | |
AUD/QAR | 2,4274 | 2,4367 | 2,4246 | -0,0074 | -0,30% | 8:58:25 | |
AUD/LBP | 59.637,76 | 59.855,23 | 59.559,71 | -172,57 | -0,29% | 8:58:25 | |
AUD/XCD | 1,8102 | 1,8114 | 1,8024 | +0,0005 | +0,03% | 8:57:55 | |
AUD/BBD | 1,3577 | 1,3496 | 1,3429 | +0,0094 | +0,70% | 8:58:25 | |
AUD/JMD | 104,49 | 104,31 | 103,80 | +0,28 | +0,27% | 8:58:25 | |
AUD/PAB | 0,6655 | 0,6684 | 0,6651 | -0,0023 | -0,34% | 8:58:25 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,23 | 83,58 | 83,06 | +0,05 | +0,06% | 8:58:26 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4500 | 0,4485 | 0,4475 | -0,0008 | -0,18% | 8:57:40 | |
USD/FJD | 2,2472 | 2,2569 | 2,2297 | +0,0039 | +0,17% | 8:57:32 | |
AUD/FJD | 1,4952 | 1,4903 | 1,4869 | -0,0030 | -0,20% | 8:58:16 | |
EUR/FJD | 2,4361 | 2,4260 | 2,4233 | -0,0010 | -0,04% | 8:58:26 | |
GBP/FJD | 2,8418 | 2,8276 | 2,8251 | -0,0003 | -0,01% | 8:58:28 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6107 | 0,6127 | 0,6103 | -0,0014 | -0,23% | 8:58:25 | |
USD/NZD | 1,6379 | 1,6385 | 1,6319 | +0,0043 | +0,26% | 8:57:36 | |
NZD/CAD | 0,8328 | 0,8342 | 0,8322 | -0,0009 | -0,11% | 8:58:29 | |
CAD/NZD | 1,2011 | 1,2015 | 1,1988 | +0,0014 | +0,12% | 8:57:36 | |
NZD/MXN | 10,1882 | 10,2276 | 10,1824 | -0,0417 | -0,41% | 8:58:08 | |
MXN/NZD | 0,09822 | 0,09821 | 0,09777 | +0,00041 | +0,42% | 8:58:07 | |
NZD/CHF | 0,5551 | 0,5558 | 0,5539 | +0,0003 | +0,05% | 8:58:26 | |
CHF/NZD | 1,8020 | 1,8052 | 1,7993 | -0,0010 | -0,06% | 8:58:19 | |
NZD/DKK | 4,2020 | 4,2069 | 4,1962 | -0,0014 | -0,03% | 8:58:26 | |
DKK/NZD | 0,2380 | 0,2383 | 0,2378 | -0,0004 | -0,16% | 8:58:03 | |
NZD/CZK | 13,9420 | 13,9355 | 13,8795 | +0,0115 | +0,08% | 8:58:28 | |
NZD/PLN | 2,4041 | 2,4053 | 2,3942 | +0,0074 | +0,31% | 8:58:26 | |
PLN/NZD | 0,4160 | 0,4167 | 0,4158 | -0,0014 | -0,33% | 8:58:10 | |
NZD/HUF | 218,451 | 218,509 | 217,637 | +0,439 | +0,20% | 8:58:11 | |
NZD/SEK | 6,5650 | 6,5666 | 6,5519 | +0,0032 | +0,05% | 8:58:18 | |
SEK/NZD | 0,1524 | 0,1526 | 0,1523 | -0,0008 | -0,50% | 8:58:12 | |
NZD/EUR | 0,5631 | 0,5638 | 0,5624 | -0,0003 | -0,05% | 8:57:41 | |
EUR/NZD | 1,7760 | 1,7780 | 1,7737 | +0,0007 | +0,04% | 8:58:30 | |
NZD/GBP | 0,4828 | 0,4836 | 0,4825 | -0,0004 | -0,08% | 8:57:41 | |
GBP/NZD | 2,0719 | 2,0725 | 2,0681 | +0,0020 | +0,10% | 8:58:32 | |
NZD/ISK | 84,83 | 84,74 | 84,54 | +0,16 | +0,18% | 8:58:08 | |
NZD/NOK | 6,5542 | 6,5581 | 6,5417 | +0,0158 | +0,24% | 8:58:08 | |
NOK/NZD | 0,1527 | 0,1528 | 0,1525 | -0,0004 | -0,24% | 8:57:09 | |
NZD/RON | 2,8017 | 2,8047 | 2,7981 | +0,0045 | +0,16% | 8:58:08 | |
NZD/RUB | 55,57 | 55,77 | 55,50 | -0,11 | -0,20% | 8:58:08 | |
NZD/TRY | 19,7154 | 19,7731 | 19,6329 | +0,0243 | +0,12% | 8:58:08 | |
TRY/NZD | 0,0507 | 0,0509 | 0,0506 | -0,0001 | -0,15% | 8:58:14 | |
NZD/BYN | 2,0065 | 2,0059 | 2,0014 | +0,0121 | +0,61% | 8:57:18 | |
NZD/JPY | 95,20 | 95,35 | 95,05 | +0,07 | +0,07% | 8:58:34 | |
JPY/NZD | 1,05110 | 1,05330 | 1,04845 | -0,00025 | -0,02% | 8:58:31 | |
NZD/THB | 22,1456 | 22,1970 | 22,1179 | -0,0390 | -0,18% | 8:58:18 | |
NZD/SGD | 0,8226 | 0,8246 | 0,8223 | -0,0015 | -0,18% | 8:58:23 | |
SGD/NZD | 1,2158 | 1,2159 | 1,2127 | +0,0021 | +0,17% | 8:58:16 | |
NZD/HKD | 4,7643 | 4,7807 | 4,7613 | -0,0119 | -0,25% | 8:58:23 | |
HKD/NZD | 0,2099 | 0,2100 | 0,2093 | +0,0003 | +0,13% | 8:58:04 | |
NZD/CNY | 4,3364 | 4,3408 | 4,3273 | -0,0051 | -0,12% | 8:58:18 | |
CNY/NZD | 0,2267 | 0,2268 | 0,2261 | -0,0000 | -0,01% | 8:58:03 | |
NZD/IDR | 9.755,75 | 9.777,68 | 9.741,10 | -2,20 | -0,02% | 8:57:41 | |
NZD/INR | 50,954 | 51,133 | 50,891 | -0,196 | -0,38% | 8:58:18 | |
NZD/KRW | 830,601 | 830,175 | 824,425 | +3,664 | +0,44% | 8:57:41 | |
NZD/MYR | 2,8629 | 2,8800 | 2,8611 | -0,0186 | -0,65% | 8:58:18 | |
MYR/NZD | 0,3495 | 0,3496 | 0,3468 | +0,0024 | +0,69% | 8:58:26 | |
NZD/PKR | 170,387 | 170,308 | 170,112 | -0,196 | -0,11% | 8:58:21 | |
NZD/TWD | 19,6956 | 19,7266 | 19,6405 | -0,0103 | -0,05% | 8:58:21 | |
TWD/NZD | 0,05082 | 0,05088 | 0,05070 | -0,00016 | -0,31% | 8:58:15 | |
NZD/LKR | 185,78 | 184,32 | 183,70 | +0,45 | +0,25% | 8:58:08 | |
NZD/NPR | 82,60 | 81,88 | 81,60 | +0,71 | +0,87% | 8:58:08 | |
NZD/PHP | 35,23 | 35,31 | 35,09 | +0,09 | +0,26% | 8:58:08 | |
NZD/ZAR | 11,1304 | 11,1408 | 11,1032 | -0,0069 | -0,06% | 8:58:18 | |
ZAR/NZD | 0,0899 | 0,0901 | 0,0897 | +0,0001 | +0,16% | 8:57:17 | |
NZD/EGP | 28,6585 | 28,7369 | 28,6304 | -0,1129 | -0,39% | 8:57:10 | |
NZD/KES | 80,61 | 80,40 | 79,75 | -0,08 | -0,10% | 8:58:08 | |
NZD/MAD | 6,0809 | 6,1038 | 6,0761 | +0,0109 | +0,18% | 8:58:08 | |
NZD/NAD | 11,1260 | 11,1861 | 11,1136 | -0,0406 | -0,36% | 8:58:08 | |
NZD/XAF | 368,73 | 369,76 | 368,52 | +0,70 | +0,19% | 8:58:09 | |
NZD/XOF | 369,44 | 372,77 | 367,71 | -0,11 | -0,03% | 8:58:09 | |
NZD/AUD | 0,9178 | 0,9177 | 0,9155 | +0,0011 | +0,12% | 8:58:26 | |
AUD/NZD | 1,0898 | 1,0923 | 1,0857 | -0,0012 | -0,11% | 8:58:30 | |
NZD/AED | 2,2431 | 2,2501 | 2,2416 | -0,0020 | -0,09% | 8:58:08 | |
AED/NZD | 0,4460 | 0,4461 | 0,4444 | +0,0013 | +0,28% | 8:58:29 | |
NZD/BHD | 0,2319 | 0,2309 | 0,2301 | -0,0002 | -0,09% | 8:58:08 | |
NZD/ILS | 2,2672 | 2,2725 | 2,2560 | +0,0189 | +0,84% | 8:57:10 | |
ILS/NZD | 0,4412 | 0,4432 | 0,4400 | -0,0037 | -0,84% | 8:58:05 | |
NZD/JOD | 0,4344 | 0,4343 | 0,4326 | -0,0004 | -0,10% | 8:58:08 | |
NZD/LBP | 54.740,16 | 54.870,01 | 54.686,32 | +331,78 | +0,61% | 8:58:08 | |
NZD/OMR | 0,2359 | 0,2358 | 0,2349 | -0,0002 | -0,09% | 8:58:08 | |
NZD/QAR | 2,2246 | 2,2308 | 2,2224 | -0,0023 | -0,10% | 8:58:08 | |
NZD/SAR | 2,2930 | 2,2975 | 2,2890 | -0,0022 | -0,09% | 8:58:08 | |
SAR/NZD | 0,4367 | 0,4369 | 0,4353 | +0,0004 | +0,10% | 8:58:11 | |
NZD/ARS | 541,1892 | 542,9143 | 540,8541 | -0,2192 | -0,04% | 8:58:08 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 8:58:29 | |
NZD/BRL | 3,1320 | 3,1423 | 3,1301 | -0,0076 | -0,24% | 8:58:08 | |
BRL/NZD | 0,3194 | 0,3195 | 0,3182 | +0,0010 | +0,30% | 8:58:29 | |
NZD/CLP | 550,31 | 550,84 | 548,77 | -4,04 | -0,73% | 8:58:08 | |
NZD/VES | 22,37 | 22,40 | 22,32 | 0,00 | 0,00% | 8:58:08 | |
VES/NZD | 0,0448 | 0,0448 | 0,0446 | 0,0000 | 0,04% | 8:58:16 | |
NZD/BBD | 1,2618 | 1,2372 | 1,2330 | +0,0075 | +0,61% | 8:58:08 | |
NZD/JMD | 96,52 | 95,78 | 95,46 | +0,82 | +0,86% | 8:58:08 | |
NZD/XCD | 1,6591 | 1,6556 | 1,6494 | -0,0015 | -0,09% | 8:58:09 | |
NZD/PAB | 0,6252 | 0,6129 | 0,6108 | +0,0039 | +0,64% | 8:58:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 8:58:13 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 8:58:18 | |
USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 8:57:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 8:58:15 | |
GBP/XPF | 140,152 | 139,806 | 139,367 | +0,018 | +0,01% | 8:58:30 | |
USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 8:57:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 4:26:10 |