Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4612 | 2,4439 | 2,4409 | +0,0018 | +0,07% | 8:09:40 | |
EUR/BHD | 0,4123 | 0,4097 | 0,4092 | -0,0003 | -0,07% | 8:09:40 | |
GBP/BHD | 0,4806 | 0,4777 | 0,4770 | -0,0005 | -0,10% | 8:10:38 | |
CHF/BHD | 0,4178 | 0,4160 | 0,4147 | -0,0042 | -0,99% | 8:10:03 | |
DKK/BHD | 0,05523 | 0,05491 | 0,05482 | -0,00012 | -0,22% | 8:10:04 | |
NOK/BHD | 0,03542 | 0,03526 | 0,03513 | -0,00016 | -0,46% | 8:10:08 | |
PLN/BHD | 0,0966 | 0,0962 | 0,0959 | -0,0004 | -0,37% | 8:10:11 | |
SEK/BHD | 0,03535 | 0,03520 | 0,03509 | -0,00023 | -0,66% | 8:09:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,20% | 8:09:14 | |
BHD/PKR | 740,012 | 738,818 | 738,300 | +0,518 | +0,07% | 8:09:40 | |
BHD/INR | 221,2284 | 221,5444 | 221,0995 | -0,2696 | -0,12% | 8:09:51 | |
CNY/BHD | 0,05259 | 0,05223 | 0,05215 | -0,00002 | -0,05% | 8:10:02 | |
HKD/BHD | 0,04867 | 0,04833 | 0,04830 | +0,00002 | +0,03% | 8:10:05 | |
SGD/BHD | 0,2820 | 0,2801 | 0,2796 | -0,0005 | -0,19% | 8:10:14 | |
THB/BHD | 0,01048 | 0,01042 | 0,01038 | -0,00004 | -0,34% | 8:10:15 | |
TWD/BHD | 0,01179 | 0,01174 | 0,01168 | -0,00005 | -0,42% | 8:10:16 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
ZAR/BHD | 0,02083 | 0,02078 | 0,02068 | +0,00003 | +0,13% | 8:10:18 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 8:09:42 | |
CAD/BHD | 0,2766 | 0,2770 | 0,2765 | -0,0003 | -0,10% | 8:10:00 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:10:35 | |
ILS/BHD | 0,1022 | 0,1021 | 0,1014 | -0,0012 | -1,18% | 8:10:06 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 8:10:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 8:10:01 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0735 | +0,0001 | +0,15% | 7:52:02 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,08% | 7:52:15 | |
AUD/BHD | 0,2512 | 0,2520 | 0,2510 | -0,0006 | -0,24% | 8:10:35 | |
NZD/BHD | 0,2320 | 0,2309 | 0,2301 | -0,0001 | -0,04% | 8:10:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3728 | 42,4270 | 42,2715 | +0,0984 | +0,23% | 8:09:36 | |
JPY/AED | 0,02360 | 0,02366 | 0,02357 | -0,00010 | -0,42% | 8:10:28 | |
AED/PKR | 75,9461 | 75,8236 | 75,7848 | +0,0388 | +0,05% | 8:10:34 | |
AED/CNY | 1,9658 | 1,9676 | 1,9650 | +0,0006 | +0,03% | 8:09:56 | |
CNY/AED | 0,5088 | 0,5089 | 0,5082 | -0,0002 | -0,04% | 8:10:02 | |
AED/HKD | 2,1242 | 2,1244 | 2,1233 | +0,0002 | +0,01% | 8:09:59 | |
HKD/AED | 0,4708 | 0,4709 | 0,4707 | +0,0001 | +0,03% | 8:10:05 | |
AED/INR | 22,71 | 22,74 | 22,69 | -0,02 | -0,09% | 8:09:56 | |
AED/KRW | 369,51 | 369,95 | 366,80 | +2,31 | +0,63% | 8:09:31 | |
AED/PHP | 15,69 | 15,72 | 15,65 | +0,04 | +0,22% | 8:10:35 | |
AED/SGD | 0,3667 | 0,3671 | 0,3663 | +0,0002 | +0,05% | 8:10:37 | |
SGD/AED | 2,7277 | 2,7296 | 2,7243 | -0,0056 | -0,20% | 8:10:14 | |
AED/THB | 9,8669 | 9,8884 | 9,8472 | +0,0044 | +0,04% | 8:10:37 | |
THB/AED | 0,1014 | 0,1015 | 0,1012 | -0,0003 | -0,32% | 8:10:15 | |
AED/LKR | 81,57 | 81,87 | 81,51 | -0,32 | -0,40% | 8:10:37 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,96% | 6:45:01 | |
AED/IDR | 4.346,00 | 4.353,00 | 4.335,50 | +10,00 | +0,23% | 8:10:33 | |
AED/TWD | 8,7690 | 8,7860 | 8,7375 | +0,0120 | +0,14% | 8:09:57 | |
TWD/AED | 0,1141 | 0,1144 | 0,1138 | -0,0005 | -0,48% | 8:10:16 | |
AED/MYR | 1,2755 | 1,2759 | 1,2739 | -0,0004 | -0,03% | 7:46:01 | |
AED/ARS | 241,2916 | 241,3093 | 241,2294 | +0,1353 | +0,06% | 8:10:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 8:10:01 | |
AED/BRL | 1,3964 | 1,3966 | 1,3963 | 0,0001 | 0,00% | 8:10:01 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 8:09:56 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 8:10:37 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 8:10:34 | |
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 7:50:16 | |
AED/AUD | 0,4089 | 0,4089 | 0,4073 | +0,0012 | +0,28% | 8:10:33 | |
AUD/AED | 2,4471 | 2,4550 | 2,4457 | -0,0058 | -0,23% | 8:10:35 | |
AED/NZD | 0,4457 | 0,4460 | 0,4444 | +0,0011 | +0,24% | 8:10:35 | |
NZD/AED | 2,2442 | 2,2501 | 2,2427 | -0,0013 | -0,06% | 8:10:09 | |
AED/CAD | 0,3713 | 0,3712 | 0,3706 | +0,0005 | +0,13% | 8:10:34 | |
CAD/AED | 2,6940 | 2,6983 | 2,6939 | -0,0032 | -0,12% | 8:10:20 | |
AED/MXN | 4,5483 | 4,5536 | 4,5384 | +0,0045 | +0,10% | 8:10:39 | |
MXN/AED | 0,2199 | 0,2203 | 0,2197 | +0,0002 | +0,11% | 8:10:08 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:10:33 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 8:10:32 | |
AED/CHF | 0,2474 | 0,2474 | 0,2465 | +0,0007 | +0,29% | 8:09:59 | |
CHF/AED | 4,0521 | 4,0585 | 4,0483 | -0,0066 | -0,16% | 8:09:29 | |
AED/CZK | 6,1976 | 6,1965 | 6,1837 | +0,0154 | +0,25% | 8:10:34 | |
AED/DKK | 1,8721 | 1,8720 | 1,8687 | +0,0031 | +0,16% | 8:10:35 | |
DKK/AED | 0,5349 | 0,5351 | 0,5344 | -0,0004 | -0,07% | 8:10:36 | |
AED/EUR | 0,2509 | 0,2509 | 0,2505 | +0,0004 | +0,15% | 8:09:56 | |
EUR/AED | 3,9908 | 3,9919 | 3,9872 | -0,0031 | -0,08% | 8:09:38 | |
AED/GBP | 0,2152 | 0,2152 | 0,2148 | +0,0004 | +0,16% | 8:10:33 | |
GBP/AED | 4,6529 | 4,6541 | 4,6480 | -0,0012 | -0,03% | 8:10:36 | |
AED/HUF | 97,22 | 97,25 | 96,83 | +0,35 | +0,36% | 8:10:35 | |
AED/ISK | 37,79 | 37,71 | 37,65 | +0,07 | +0,19% | 8:10:01 | |
AED/NOK | 2,9187 | 2,9214 | 2,9102 | +0,0085 | +0,29% | 8:10:34 | |
NOK/AED | 0,3427 | 0,3436 | 0,3423 | -0,0016 | -0,46% | 8:10:08 | |
AED/PLN | 1,0702 | 1,0704 | 1,0665 | +0,0041 | +0,38% | 8:09:57 | |
PLN/AED | 0,9346 | 0,9371 | 0,9344 | -0,0033 | -0,36% | 8:10:10 | |
AED/RUB | 24,7679 | 24,8013 | 24,7165 | +0,0250 | +0,10% | 8:09:35 | |
RUB/AED | 0,04039 | 0,04040 | 0,04032 | +0,00002 | +0,04% | 8:09:11 | |
AED/SEK | 2,9277 | 2,9249 | 2,9153 | +0,0197 | +0,68% | 8:10:01 | |
SEK/AED | 0,3419 | 0,3430 | 0,3419 | -0,0023 | -0,68% | 8:10:13 | |
AED/TRY | 8,7906 | 8,7989 | 8,7522 | +0,0031 | +0,04% | 8:09:58 | |
TRY/AED | 0,1138 | 0,1143 | 0,1137 | -0,0002 | -0,17% | 8:09:14 | |
AED/RON | 1,2494 | 1,2481 | 1,2462 | +0,0023 | +0,18% | 8:10:01 | |
AED/ILS | 1,0122 | 1,0122 | 1,0050 | +0,0063 | +0,62% | 8:09:57 | |
ILS/AED | 0,9884 | 0,9947 | 0,9880 | -0,0117 | -1,17% | 8:10:06 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 8:10:35 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 8:10:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:10:35 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 8:10:34 | |
JOD/AED | 5,1898 | 5,1971 | 5,1778 | -0,0058 | -0,11% | 8:10:20 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 8:10:35 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 8:09:56 | |
AED/LBP | 24.396,88 | 24.394,23 | 24.379,95 | +13,61 | +0,06% | 8:10:33 | |
AED/KWD | 0,08378 | 0,08364 | 0,08363 | +0,00007 | +0,08% | 7:52:18 | |
KWD/AED | 11,96 | 11,96 | 11,96 | -0,01 | -0,08% | 7:55:20 | |
AED/MAD | 2,7173 | 2,7170 | 2,7104 | +0,0065 | +0,24% | 8:10:39 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 6:37:02 | |
AED/ZAR | 4,9627 | 4,9626 | 4,9394 | +0,0084 | +0,17% | 8:09:58 | |
ZAR/AED | 0,2015 | 0,2024 | 0,2015 | +0,0002 | +0,11% | 8:10:17 | |
AED/NAD | 4,9605 | 4,9714 | 4,9578 | -0,0137 | -0,27% | 6:45:01 | |
AED/KES | 35,80 | 35,80 | 35,53 | +0,14 | +0,38% | 8:09:56 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0140 | +0,11% | 8:09:29 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | +0,0009 | +1,20% | 8:10:19 | |
AED/XOF | 164,72 | 165,67 | 164,03 | +0,10 | +0,06% | 6:45:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 6:37:02 | |
AED/BBD | 0,5626 | 0,5501 | 0,5497 | +0,0038 | +0,70% | 6:37:02 | |
AED/JMD | 43,03 | 42,58 | 42,55 | +0,41 | +0,96% | 6:45:01 | |
AED/PAB | 0,2787 | 0,2725 | 0,2723 | +0,0020 | +0,73% | 6:45:01 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:07:53 | |
USD/IQD | 1.312,00 | 1.311,11 | 1.310,00 | 0,00 | 0,00% | 8:10:24 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 8:09:29 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 8:10:23 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 8:04:50 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 8:10:24 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9568 | 42,1913 | 41,9230 | -0,1050 | -0,25% | 8:10:26 | |
JPY/ILS | 0,02385 | 0,02385 | 0,02369 | +0,00006 | +0,23% | 8:10:01 | |
ILS/CNY | 1,9427 | 1,9560 | 1,9422 | -0,0224 | -1,14% | 8:10:06 | |
CNY/ILS | 0,5149 | 0,5149 | 0,5112 | +0,0059 | +1,15% | 8:10:02 | |
ILS/IDR | 4.298,18 | 4.327,92 | 4.296,12 | -36,59 | -0,84% | 8:10:06 | |
ILS/HKD | 2,0993 | 2,1125 | 2,0988 | -0,0256 | -1,21% | 8:10:06 | |
HKD/ILS | 0,4765 | 0,4765 | 0,4734 | +0,0057 | +1,22% | 8:10:05 | |
ILS/INR | 22,44 | 22,61 | 22,43 | -0,29 | -1,29% | 8:10:06 | |
INR/ILS | 0,04458 | 0,04458 | 0,04423 | +0,00058 | +1,31% | 8:10:07 | |
ILS/KRW | 365,19 | 367,68 | 364,62 | -0,84 | -0,23% | 8:10:06 | |
KRW/ILS | 0,002740 | 0,002743 | 0,002720 | +0,000006 | +0,23% | 8:10:21 | |
ILS/LKR | 81,86 | 81,52 | 80,97 | -0,68 | -0,83% | 8:10:06 | |
ILS/MYR | 1,2606 | 1,2684 | 1,2596 | -0,0153 | -1,20% | 8:10:06 | |
ILS/NPR | 36,40 | 36,21 | 35,97 | -0,08 | -0,22% | 8:10:06 | |
ILS/PHP | 15,51 | 15,63 | 15,50 | -0,14 | -0,89% | 8:10:06 | |
ILS/PKR | 75,06 | 75,51 | 74,92 | -0,34 | -0,45% | 8:10:06 | |
ILS/SGD | 0,3624 | 0,3649 | 0,3622 | -0,0035 | -0,97% | 8:10:06 | |
SGD/ILS | 2,7608 | 2,7609 | 2,7404 | +0,0266 | +0,97% | 8:10:14 | |
ILS/THB | 9,7479 | 9,8275 | 9,7391 | -0,0874 | -0,89% | 8:10:06 | |
THB/ILS | 0,1027 | 0,1027 | 0,1018 | +0,0009 | +0,90% | 8:10:15 | |
ILS/TWD | 8,6678 | 8,7324 | 8,6617 | -0,0626 | -0,72% | 8:10:06 | |
TWD/ILS | 0,1155 | 0,1155 | 0,1145 | +0,0008 | +0,72% | 8:10:16 | |
ILS/AED | 0,9884 | 0,9947 | 0,9880 | -0,0117 | -1,17% | 8:10:06 | |
AED/ILS | 1,0122 | 1,0122 | 1,0050 | +0,0063 | +0,62% | 8:09:57 | |
ILS/BHD | 0,1022 | 0,1021 | 0,1014 | -0,0012 | -1,18% | 8:10:06 | |
ILS/JOD | 0,1914 | 0,1920 | 0,1907 | -0,0023 | -1,17% | 8:10:06 | |
JOD/ILS | 5,2460 | 5,2443 | 5,1926 | +0,0311 | +0,60% | 8:09:29 | |
ILS/LBP | 24.120,12 | 24.267,59 | 24.104,06 | -115,14 | -0,48% | 8:10:06 | |
ILS/OMR | 0,1039 | 0,1042 | 0,1035 | -0,0012 | -1,17% | 8:10:06 | |
ILS/QAR | 0,9802 | 0,9862 | 0,9796 | -0,0117 | -1,18% | 8:10:06 | |
ILS/SAR | 1,0101 | 1,0157 | 1,0089 | -0,0122 | -1,19% | 8:09:06 | |
SAR/ILS | 0,9913 | 0,9912 | 0,9845 | +0,0116 | +1,18% | 8:10:13 | |
ILS/ARS | 238,4680 | 240,0157 | 238,4101 | -2,6804 | -1,11% | 8:10:06 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 8:10:33 | |
ILS/BRL | 1,3801 | 1,3892 | 1,3797 | -0,0184 | -1,32% | 8:10:06 | |
BRL/ILS | 0,7249 | 0,7249 | 0,7197 | +0,0046 | +0,63% | 8:10:01 | |
ILS/CLP | 242,48 | 243,52 | 241,88 | -4,44 | -1,80% | 8:10:06 | |
ILS/VES | 9,86 | 9,91 | 9,84 | -0,11 | -1,08% | 8:10:06 | |
VES/ILS | 0,1016 | 0,1016 | 0,1009 | +0,0011 | +1,09% | 8:10:17 | |
ILS/COP | 1.030,5072 | 1.036,7593 | 1.029,7731 | -11,0626 | -1,06% | 8:10:21 | |
ILS/PEN | 1,0209 | 1,0076 | 1,0008 | -0,0054 | -0,54% | 8:10:21 | |
ILS/UYU | 10,5592 | 10,4785 | 10,4079 | -0,0158 | -0,15% | 8:10:21 | |
ILS/AUD | 0,4041 | 0,4065 | 0,4037 | -0,0031 | -0,77% | 8:10:06 | |
AUD/ILS | 2,4761 | 2,4768 | 2,4608 | +0,0069 | +0,28% | 8:10:36 | |
ILS/NZD | 0,4404 | 0,4432 | 0,4400 | -0,0050 | -1,11% | 8:10:06 | |
NZD/ILS | 2,2714 | 2,2725 | 2,2560 | +0,0252 | +1,12% | 8:10:09 | |
ILS/BBD | 0,5560 | 0,5472 | 0,5435 | -0,0026 | -0,48% | 8:10:06 | |
ILS/JMD | 42,53 | 42,36 | 42,07 | -0,09 | -0,22% | 8:10:06 | |
ILS/XCD | 0,7310 | 0,7319 | 0,7270 | -0,0086 | -1,17% | 8:10:06 | |
ILS/CAD | 0,3669 | 0,3689 | 0,3668 | -0,0039 | -1,05% | 8:10:06 | |
CAD/ILS | 2,7265 | 2,7266 | 2,7068 | +0,0117 | +0,43% | 8:10:21 | |
ILS/MXN | 4,4954 | 4,5249 | 4,4928 | -0,0568 | -1,25% | 8:10:06 | |
MXN/ILS | 0,2226 | 0,2226 | 0,2210 | +0,0028 | +1,26% | 8:10:08 | |
ILS/USD | 0,2693 | 0,2708 | 0,2690 | -0,0032 | -1,19% | 8:09:06 | |
USD/ILS | 3,7173 | 3,7179 | 3,6917 | +0,0224 | +0,61% | 8:10:37 | |
ILS/CHF | 0,2446 | 0,2456 | 0,2444 | -0,0005 | -0,19% | 8:10:06 | |
CHF/ILS | 4,0910 | 4,0913 | 4,0714 | +0,0112 | +0,27% | 8:10:28 | |
ILS/CZK | 6,1382 | 6,1607 | 6,1218 | -0,0502 | -0,81% | 8:10:06 | |
CZK/ILS | 0,1634 | 0,1634 | 0,1623 | +0,0013 | +0,82% | 8:10:21 | |
ILS/DKK | 1,8506 | 1,8603 | 1,8494 | -0,0178 | -0,95% | 8:10:06 | |
DKK/ILS | 0,5407 | 0,5407 | 0,5376 | +0,0052 | +0,96% | 8:10:04 | |
ILS/EUR | 0,2479 | 0,2493 | 0,2478 | -0,0024 | -0,97% | 8:10:06 | |
EUR/ILS | 4,0335 | 4,0354 | 4,0101 | +0,0193 | +0,48% | 8:10:38 | |
ILS/GBP | 0,2126 | 0,2139 | 0,2126 | -0,0021 | -0,97% | 8:10:06 | |
GBP/ILS | 4,7058 | 4,7030 | 4,6721 | +0,0205 | +0,44% | 8:09:42 | |
ILS/HUF | 96,16 | 96,65 | 96,04 | -0,58 | -0,60% | 8:10:06 | |
HUF/ILS | 0,01041 | 0,01041 | 0,01035 | +0,00006 | +0,60% | 8:10:21 | |
ILS/ISK | 37,35 | 37,48 | 37,24 | -0,37 | -0,98% | 8:10:06 | |
ISK/ILS | 0,02684 | 0,02685 | 0,02668 | +0,00026 | +0,99% | 8:10:21 | |
ILS/NOK | 2,8865 | 2,9039 | 2,8827 | -0,0209 | -0,72% | 8:10:06 | |
NOK/ILS | 0,3468 | 0,3469 | 0,3444 | +0,0025 | +0,72% | 8:10:09 | |
ILS/PLN | 1,0577 | 1,0639 | 1,0570 | -0,0093 | -0,87% | 8:10:06 | |
PLN/ILS | 0,9460 | 0,9461 | 0,9399 | +0,0082 | +0,88% | 8:10:11 | |
ILS/RON | 1,2348 | 1,2405 | 1,2329 | -0,0123 | -0,98% | 8:10:06 | |
RON/ILS | 0,8110 | 0,8111 | 0,8061 | +0,0080 | +0,99% | 8:10:21 | |
ILS/RUB | 24,4733 | 24,6604 | 24,4629 | -0,2954 | -1,19% | 8:10:06 | |
RUB/ILS | 0,04088 | 0,04088 | 0,04055 | +0,00049 | +1,21% | 8:10:12 | |
ILS/SEK | 2,8934 | 2,9075 | 2,8894 | -0,0144 | -0,50% | 8:10:06 | |
SEK/ILS | 0,3461 | 0,3461 | 0,3439 | +0,0017 | +0,50% | 8:10:14 | |
ILS/TRY | 8,6875 | 8,7377 | 8,6785 | -0,0853 | -0,97% | 8:10:06 | |
TRY/ILS | 0,1153 | 0,1152 | 0,1144 | +0,0011 | +1,01% | 8:09:14 | |
ILS/UAH | 10,6700 | 10,6648 | 10,5930 | -0,1135 | -1,06% | 8:10:21 | |
ILS/BGN | 0,4872 | 0,4879 | 0,4844 | -0,0052 | -1,07% | 8:10:21 | |
ILS/EGP | 12,6330 | 12,7053 | 12,6203 | -0,3028 | -2,34% | 8:10:06 | |
ILS/KES | 35,52 | 35,50 | 35,24 | -0,28 | -0,79% | 8:10:06 | |
ILS/MAD | 2,6794 | 2,6964 | 2,6782 | -0,0243 | -0,90% | 8:10:06 | |
ILS/NAD | 4,9025 | 4,9421 | 4,8985 | -0,0715 | -1,44% | 8:10:06 | |
ILS/XAF | 162,47 | 163,53 | 162,43 | -1,46 | -0,89% | 8:10:06 | |
ILS/XOF | 162,79 | 164,68 | 162,07 | -1,82 | -1,11% | 8:10:06 | |
ILS/ZAR | 4,9065 | 4,9328 | 4,8929 | -0,0636 | -1,28% | 8:10:06 | |
ZAR/ILS | 0,2040 | 0,2044 | 0,2027 | +0,0026 | +1,30% | 8:10:18 | |
ILS/PAB | 0,2755 | 0,2711 | 0,2692 | -0,0012 | -0,44% | 8:10:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 8:09:44 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2460 | 5,2443 | 5,1926 | +0,0311 | +0,60% | 8:09:29 | |
ILS/JOD | 0,1914 | 0,1920 | 0,1907 | -0,0023 | -1,17% | 8:10:06 | |
JOD/KWD | 0,4341 | 0,4334 | 0,4333 | +0,0003 | +0,08% | 7:52:18 | |
KWD/JOD | 2,3156 | 2,3078 | 2,3075 | -0,0019 | -0,08% | 7:55:20 | |
JOD/AED | 5,1898 | 5,1971 | 5,1778 | -0,0058 | -0,11% | 8:10:20 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 8:10:34 | |
JOD/SAR | 5,2909 | 5,2907 | 5,2901 | +0,0001 | +0,00% | 8:10:20 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 8:10:13 | |
JOD/JPY | 219,85 | 219,95 | 219,16 | +2,03 | +0,93% | 8:09:18 | |
JPY/JOD | 0,00456 | 0,00456 | 0,00455 | -0,00004 | -0,95% | 8:09:18 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | -0,0000 | -0,04% | 8:10:03 | |
HKD/JOD | 0,09118 | 0,09089 | 0,09085 | +0,00003 | +0,04% | 8:10:05 | |
SGD/JOD | 0,5283 | 0,5268 | 0,5258 | -0,0011 | -0,20% | 8:10:14 | |
TWD/JOD | 0,02209 | 0,02209 | 0,02197 | -0,00010 | -0,45% | 8:10:16 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 8:09:36 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 8:10:32 | |
CAD/JOD | 0,5218 | 0,5207 | 0,5199 | -0,0006 | -0,11% | 8:10:02 | |
JOD/EUR | 1,3003 | 1,2998 | 1,2935 | +0,0028 | +0,22% | 8:10:20 | |
EUR/JOD | 0,7772 | 0,7704 | 0,7695 | -0,0006 | -0,08% | 8:09:30 | |
JOD/GBP | 1,1147 | 1,1158 | 1,1095 | +0,0015 | +0,14% | 8:10:20 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 8:09:44 | |
CHF/JOD | 0,7827 | 0,7824 | 0,7800 | -0,0078 | -0,98% | 8:10:03 | |
DKK/JOD | 0,1035 | 0,1033 | 0,1031 | -0,0002 | -0,23% | 8:10:04 | |
NOK/JOD | 0,06637 | 0,06631 | 0,06607 | -0,00030 | -0,45% | 8:10:09 | |
PLN/JOD | 0,1810 | 0,1809 | 0,1803 | -0,0006 | -0,34% | 8:10:11 | |
SEK/JOD | 0,06622 | 0,06620 | 0,06599 | -0,00045 | -0,68% | 8:10:14 | |
TRY/JOD | 0,0220 | 0,0221 | 0,0220 | -0,0000 | -0,20% | 8:09:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:08:58 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 8:08:58 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 6:50:17 | |
AUD/JOD | 0,4731 | 0,4739 | 0,4721 | -0,0004 | -0,08% | 8:10:35 | |
NZD/JOD | 0,4346 | 0,4343 | 0,4329 | -0,0002 | -0,06% | 8:10:09 | |
ZAR/JOD | 0,03903 | 0,03907 | 0,03889 | +0,00004 | +0,11% | 8:10:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5786 | 2,5724 | 2,5691 | +0,0010 | +0,04% | 8:10:34 | |
GBP/KWD | 0,3901 | 0,3892 | 0,3887 | -0,0002 | -0,05% | 8:09:44 | |
KWD/EUR | 3,0085 | 2,9989 | 2,9958 | +0,0026 | +0,09% | 7:54:18 | |
EUR/KWD | 0,3346 | 0,3339 | 0,3335 | -0,0002 | -0,06% | 8:09:31 | |
KWD/TRY | 105,0941 | 105,1174 | 104,6450 | +0,1221 | +0,12% | 8:09:19 | |
KWD/PKR | 908,011 | 906,546 | 906,353 | +0,193 | +0,02% | 8:10:34 | |
KWD/JPY | 507,29 | 507,57 | 505,78 | +4,28 | +0,85% | 8:09:18 | |
JPY/KWD | 0,001975 | 0,001977 | 0,001970 | -0,000017 | -0,85% | 8:09:18 | |
KWD/MYR | 15,2497 | 15,2560 | 15,2306 | -0,0173 | -0,11% | 7:54:19 | |
KWD/CNY | 23,5017 | 23,5247 | 23,4960 | -0,0120 | -0,05% | 8:10:21 | |
KWD/SGD | 4,3842 | 4,3888 | 4,3805 | +0,0054 | +0,12% | 8:10:21 | |
SGD/KWD | 0,2285 | 0,2283 | 0,2279 | -0,0003 | -0,13% | 8:10:21 | |
KWD/AED | 11,96 | 11,96 | 11,96 | -0,01 | -0,08% | 7:55:20 | |
AED/KWD | 0,08378 | 0,08364 | 0,08363 | +0,00007 | +0,08% | 7:52:18 | |
KWD/JOD | 2,3156 | 2,3078 | 2,3075 | -0,0019 | -0,08% | 7:55:20 | |
JOD/KWD | 0,4341 | 0,4334 | 0,4333 | +0,0003 | +0,08% | 7:52:18 | |
KWD/SAR | 12,2228 | 12,2095 | 12,2077 | -0,0098 | -0,08% | 8:10:19 | |
SAR/KWD | 0,08205 | 0,08192 | 0,08190 | +0,00006 | +0,08% | 8:10:19 | |
KWD/USD | 3,2665 | 3,2554 | 3,2550 | -0,0027 | -0,08% | 7:54:18 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 8:09:35 | |
CAD/KWD | 0,2257 | 0,2257 | 0,2253 | -0,0002 | -0,09% | 8:09:44 | |
KWD/EGP | 152,9193 | 152,7843 | 152,6823 | +0,2968 | +0,19% | 8:10:28 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 8:10:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 8:09:31 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 8:10:27 | |
CHF/LBP | 98.627,40 | 98.858,82 | 98.586,90 | -287,67 | -0,29% | 8:10:03 | |
DKK/LBP | 13.037,76 | 13.052,53 | 13.032,41 | +62,57 | +0,48% | 8:10:04 | |
HUF/LBP | 251,0711 | 251,6729 | 250,8743 | +0,3141 | +0,13% | 8:10:05 | |
ISK/LBP | 647,24 | 647,95 | 646,97 | +3,29 | +0,51% | 8:10:07 | |
NOK/LBP | 8.362,87 | 8.381,96 | 8.351,49 | +20,51 | +0,25% | 8:10:09 | |
PLN/LBP | 22.808,91 | 22.851,58 | 22.791,77 | +77,41 | +0,34% | 8:10:11 | |
RUB/LBP | 985,57 | 985,57 | 983,73 | +7,10 | +0,73% | 8:10:12 | |
SEK/LBP | 8.344,03 | 8.368,10 | 8.340,61 | +1,76 | +0,02% | 8:10:14 | |
TRY/LBP | 2.776,86 | 2.787,28 | 2.774,17 | +13,86 | +0,50% | 8:09:14 | |
USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 8:09:27 | |
CAD/LBP | 65.746,78 | 65.804,24 | 65.719,78 | +382,99 | +0,59% | 8:10:02 | |
MXN/LBP | 5.367,25 | 5.375,33 | 5.359,83 | +41,68 | +0,78% | 8:10:08 | |
AED/LBP | 24.396,88 | 24.394,23 | 24.379,95 | +13,61 | +0,06% | 8:10:33 | |
ILS/LBP | 24.120,12 | 24.267,59 | 24.104,06 | -115,14 | -0,48% | 8:10:06 | |
SAR/LBP | 23.901,53 | 23.893,23 | 23.877,00 | +166,05 | +0,70% | 8:10:13 | |
ARS/LBP | 101,15 | 101,13 | 101,04 | +0,65 | +0,65% | 8:10:01 | |
BRL/LBP | 17.470,31 | 17.467,93 | 17.458,18 | +13,66 | +0,08% | 6:33:54 | |
VES/LBP | 2.450,54 | 2.451,65 | 2.449,53 | +14,94 | +0,61% | 6:37:17 | |
AUD/LBP | 59.700,48 | 59.855,23 | 59.626,87 | -109,89 | -0,18% | 8:10:35 | |
NZD/LBP | 54.767,05 | 54.870,01 | 54.713,20 | +349,76 | +0,64% | 8:10:09 | |
CNY/LBP | 12.416,02 | 12.415,05 | 12.398,82 | +82,60 | +0,67% | 8:10:03 | |
HKD/LBP | 11.489,80 | 11.488,64 | 11.477,38 | +84,42 | +0,74% | 8:10:05 | |
INR/LBP | 1.074,95 | 1.075,18 | 1.072,64 | +8,81 | +0,83% | 8:10:07 | |
JPY/LBP | 575,11 | 576,46 | 574,65 | -1,40 | -0,24% | 8:10:07 | |
PHP/LBP | 1.555,83 | 1.558,63 | 1.551,28 | +6,52 | +0,42% | 8:10:10 | |
PKR/LBP | 321,88 | 321,74 | 321,19 | -0,09 | -0,03% | 6:53:10 | |
SGD/LBP | 66.567,00 | 66.591,58 | 66.460,69 | +327,76 | +0,50% | 8:10:15 | |
THB/LBP | 2.475,22 | 2.477,38 | 2.467,73 | +10,28 | +0,42% | 8:10:15 | |
TWD/LBP | 2.784,01 | 2.790,26 | 2.777,26 | +6,76 | +0,24% | 8:10:16 | |
ZAR/LBP | 4.918,27 | 4.938,77 | 4.916,26 | +39,69 | +0,81% | 8:10:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0594 | 2,0531 | 2,0504 | +0,0010 | +0,05% | 8:10:32 | |
GBP/OMR | 0,4890 | 0,4877 | 0,4871 | -0,0003 | -0,06% | 8:09:29 | |
EUR/OMR | 0,4194 | 0,4183 | 0,4178 | -0,0003 | -0,07% | 8:09:42 | |
CHF/OMR | 0,4250 | 0,4248 | 0,4235 | -0,0042 | -0,98% | 8:10:03 | |
DKK/OMR | 0,05618 | 0,05607 | 0,05598 | -0,00012 | -0,22% | 8:10:04 | |
NOK/OMR | 0,03604 | 0,03600 | 0,03587 | -0,00016 | -0,46% | 8:10:09 | |
PLN/OMR | 0,0983 | 0,0982 | 0,0979 | -0,0003 | -0,34% | 8:10:11 | |
SEK/OMR | 0,03596 | 0,03594 | 0,03583 | -0,00024 | -0,68% | 8:10:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,17% | 8:09:15 | |
OMR/PKR | 724,797 | 723,628 | 723,269 | +0,359 | +0,05% | 8:10:36 | |
CNY/OMR | 0,05350 | 0,05333 | 0,05325 | -0,00002 | -0,04% | 8:10:03 | |
HKD/OMR | 0,04951 | 0,04935 | 0,04931 | +0,00002 | +0,04% | 8:10:05 | |
SGD/OMR | 0,2868 | 0,2860 | 0,2855 | -0,0006 | -0,19% | 8:10:15 | |
TWD/OMR | 0,01200 | 0,01199 | 0,01193 | -0,00006 | -0,48% | 8:10:17 | |
OMR/EGP | 122,0121 | 121,8697 | 121,8489 | +0,1521 | +0,12% | 6:34:32 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 6:34:32 | |
ZAR/OMR | 0,02119 | 0,02121 | 0,02112 | +0,00003 | +0,14% | 8:10:18 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 8:10:26 | |
CAD/OMR | 0,2833 | 0,2827 | 0,2823 | -0,0003 | -0,12% | 8:10:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 8:10:35 | |
ILS/OMR | 0,1039 | 0,1042 | 0,1035 | -0,0012 | -1,17% | 8:10:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 8:10:13 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 8:10:01 | |
BRL/OMR | 0,0753 | 0,0750 | 0,0750 | +0,0001 | +0,15% | 7:52:02 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 7:52:16 | |
AUD/OMR | 0,2564 | 0,2574 | 0,2563 | -0,0007 | -0,25% | 8:10:35 | |
NZD/OMR | 0,2360 | 0,2358 | 0,2350 | -0,0001 | -0,04% | 8:10:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6031 | 76,4795 | 76,4383 | +0,0412 | +0,05% | 8:10:18 | |
QAR/PHP | 15,8242 | 15,8623 | 15,7854 | +0,0381 | +0,24% | 8:08:47 | |
CNY/QAR | 0,5046 | 0,5045 | 0,5039 | -0,0003 | -0,06% | 8:10:03 | |
HKD/QAR | 0,4669 | 0,4669 | 0,4667 | +0,0001 | +0,02% | 8:10:05 | |
SGD/QAR | 2,7052 | 2,7062 | 2,7009 | -0,0059 | -0,22% | 8:10:15 | |
THB/QAR | 0,1006 | 0,1007 | 0,1003 | -0,0003 | -0,30% | 8:10:15 | |
TWD/QAR | 0,1131 | 0,1135 | 0,1129 | -0,0005 | -0,44% | 8:10:17 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 8:10:33 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 8:10:33 | |
ZAR/QAR | 0,1999 | 0,2007 | 0,1998 | +0,0002 | +0,10% | 8:10:18 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 8:09:44 | |
GBP/QAR | 4,6094 | 4,6142 | 4,6075 | -0,0067 | -0,15% | 8:10:30 | |
CHF/QAR | 4,0081 | 4,0189 | 4,0065 | -0,0404 | -1,00% | 8:10:03 | |
DKK/QAR | 0,5298 | 0,5305 | 0,5296 | -0,0012 | -0,23% | 8:10:04 | |
NOK/QAR | 0,3399 | 0,3406 | 0,3394 | -0,0016 | -0,47% | 8:10:09 | |
PLN/QAR | 0,9269 | 0,9290 | 0,9264 | -0,0035 | -0,37% | 8:10:11 | |
RUB/QAR | 0,04005 | 0,04005 | 0,03998 | 0,00000 | 0,01% | 8:10:12 | |
SEK/QAR | 0,3391 | 0,3401 | 0,3390 | -0,0024 | -0,69% | 8:10:14 | |
TRY/QAR | 0,1128 | 0,1133 | 0,1128 | -0,0002 | -0,18% | 8:09:15 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 8:09:32 | |
CAD/QAR | 2,6719 | 2,6749 | 2,6708 | -0,0034 | -0,13% | 8:10:02 | |
MXN/QAR | 0,2181 | 0,2184 | 0,2178 | +0,0001 | +0,07% | 8:10:08 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 8:09:56 | |
ILS/QAR | 0,9802 | 0,9862 | 0,9796 | -0,0117 | -1,18% | 8:10:06 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9709 | -0,0002 | -0,02% | 8:10:13 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,07% | 8:10:01 | |
BRL/QAR | 0,7111 | 0,7108 | 0,7107 | +0,0005 | +0,07% | 8:09:52 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 7:50:17 | |
AUD/QAR | 2,4300 | 2,4367 | 2,4274 | -0,0049 | -0,20% | 8:10:35 | |
NZD/QAR | 2,2257 | 2,2308 | 2,2235 | -0,0016 | -0,07% | 8:10:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3846 | 74,2646 | 74,2174 | +0,0472 | +0,06% | 8:10:38 | |
SAR/CNY | 1,9251 | 1,9270 | 1,9244 | +0,0006 | +0,03% | 8:10:12 | |
CNY/SAR | 0,5201 | 0,5196 | 0,5189 | -0,0002 | -0,03% | 8:10:03 | |
SAR/HKD | 2,0803 | 2,0804 | 2,0796 | -0,0008 | -0,04% | 8:10:13 | |
HKD/SAR | 0,4813 | 0,4809 | 0,4807 | +0,0002 | +0,04% | 8:10:05 | |
SAR/IDR | 4.259,22 | 4.263,60 | 4.247,37 | +13,71 | +0,32% | 8:09:12 | |
SAR/INR | 22,24 | 22,27 | 22,22 | -0,03 | -0,13% | 8:10:13 | |
SAR/JPY | 41,5626 | 41,5746 | 41,4255 | +0,3903 | +0,95% | 8:10:13 | |
JPY/SAR | 0,02410 | 0,02414 | 0,02405 | -0,00022 | -0,91% | 8:09:18 | |
SAR/KRW | 361,79 | 362,21 | 359,24 | +3,30 | +0,92% | 8:09:12 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | +0,27 | +0,33% | 8:10:13 | |
SAR/MYR | 1,2492 | 1,2496 | 1,2476 | -0,0004 | -0,03% | 8:10:13 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,34 | +0,96% | 8:10:13 | |
SAR/PHP | 15,37 | 15,40 | 15,33 | +0,04 | +0,25% | 8:10:13 | |
SAR/SGD | 0,3591 | 0,3595 | 0,3588 | +0,0007 | +0,20% | 8:10:13 | |
SGD/SAR | 2,7889 | 2,7872 | 2,7817 | -0,0053 | -0,19% | 8:09:13 | |
SAR/THB | 9,6595 | 9,6823 | 9,6441 | +0,0271 | +0,28% | 8:10:13 | |
THB/SAR | 0,1037 | 0,1037 | 0,1033 | -0,0004 | -0,35% | 8:10:15 | |
SAR/TWD | 8,5893 | 8,6026 | 8,5580 | +0,0389 | +0,46% | 8:10:13 | |
TWD/SAR | 0,1166 | 0,1169 | 0,1162 | -0,0005 | -0,41% | 8:10:17 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 8:09:56 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 8:10:35 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 8:10:12 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 8:10:35 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 8:10:12 | |
SAR/ILS | 0,9913 | 0,9912 | 0,9845 | +0,0116 | +1,18% | 8:10:13 | |
ILS/SAR | 1,0101 | 1,0157 | 1,0089 | -0,0122 | -1,19% | 8:09:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 8:10:13 | |
JOD/SAR | 5,2909 | 5,2907 | 5,2901 | +0,0001 | +0,00% | 8:10:20 | |
SAR/LBP | 23.901,53 | 23.893,23 | 23.877,00 | +166,05 | +0,70% | 8:10:13 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 8:10:13 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9709 | -0,0002 | -0,02% | 8:10:13 | |
SAR/KWD | 0,08205 | 0,08192 | 0,08190 | +0,00006 | +0,08% | 8:10:19 | |
KWD/SAR | 12,2228 | 12,2095 | 12,2077 | -0,0098 | -0,08% | 8:10:19 | |
SAR/ARS | 236,3069 | 236,3283 | 236,2492 | +0,1325 | +0,06% | 8:10:12 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 8:10:38 | |
SAR/BRL | 1,3676 | 1,3678 | 1,3675 | -0,0021 | -0,15% | 8:10:12 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 8:09:58 | |
SAR/CLP | 240,28 | 239,77 | 239,75 | -1,55 | -0,64% | 8:10:12 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,08% | 8:10:13 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,08% | 8:10:17 | |
SAR/AUD | 0,4004 | 0,4005 | 0,3990 | +0,0016 | +0,39% | 8:10:12 | |
AUD/SAR | 2,4986 | 2,5068 | 2,4972 | -0,0060 | -0,24% | 8:10:04 | |
SAR/NZD | 0,4364 | 0,4366 | 0,4353 | +0,0002 | +0,04% | 8:10:13 | |
NZD/SAR | 2,2942 | 2,2975 | 2,2900 | -0,0013 | -0,06% | 8:10:10 | |
SAR/BBD | 0,5510 | 0,5387 | 0,5384 | +0,0037 | +0,70% | 8:10:12 | |
SAR/JMD | 42,15 | 41,71 | 41,67 | +0,40 | +0,96% | 8:10:13 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 8:10:13 | |
SAR/CAD | 0,3636 | 0,3635 | 0,3630 | +0,0004 | +0,11% | 8:10:12 | |
CAD/SAR | 2,7541 | 2,7550 | 2,7507 | -0,0031 | -0,11% | 8:10:02 | |
SAR/MXN | 4,4546 | 4,4576 | 4,4447 | -0,0037 | -0,08% | 8:10:13 | |
MXN/SAR | 0,2248 | 0,2250 | 0,2243 | +0,0002 | +0,08% | 8:10:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 8:10:13 | |
USD/SAR | 3,7551 | 3,7506 | 3,7502 | +0,0001 | +0,00% | 8:10:34 | |
SAR/CHF | 0,2423 | 0,2423 | 0,2416 | +0,0023 | +0,97% | 8:10:12 | |
CHF/SAR | 4,1315 | 4,1391 | 4,1264 | -0,0410 | -0,98% | 8:10:04 | |
SAR/CZK | 6,0826 | 6,0680 | 6,0561 | +0,0216 | +0,36% | 8:10:13 | |
SAR/DKK | 1,8338 | 1,8333 | 1,8303 | +0,0040 | +0,22% | 8:10:13 | |
DKK/SAR | 0,5461 | 0,5463 | 0,5455 | -0,0012 | -0,22% | 8:10:04 | |
SAR/EUR | 0,2457 | 0,2457 | 0,2453 | +0,0005 | +0,22% | 8:10:13 | |
EUR/SAR | 4,0785 | 4,0760 | 4,0703 | -0,0024 | -0,06% | 8:10:26 | |
SAR/GBP | 0,2107 | 0,2107 | 0,2104 | +0,0004 | +0,20% | 8:10:13 | |
GBP/SAR | 4,7523 | 4,7524 | 4,7459 | -0,0044 | -0,09% | 8:09:33 | |
SAR/HUF | 95,29 | 95,23 | 94,92 | +0,54 | +0,58% | 8:10:13 | |
SAR/ISK | 37,01 | 36,93 | 36,87 | +0,07 | +0,19% | 8:10:13 | |
SAR/NOK | 2,8604 | 2,8608 | 2,8504 | +0,0129 | +0,45% | 8:10:13 | |
NOK/SAR | 0,3503 | 0,3508 | 0,3496 | -0,0016 | -0,46% | 8:10:09 | |
SAR/PLN | 1,0478 | 1,0481 | 1,0451 | +0,0035 | +0,34% | 8:09:12 | |
PLN/SAR | 0,9555 | 0,9569 | 0,9541 | -0,0034 | -0,36% | 8:10:11 | |
SAR/RON | 1,2236 | 1,2223 | 1,2204 | +0,0023 | +0,19% | 8:10:13 | |
SAR/RUB | 24,2515 | 24,2874 | 24,2418 | -0,0063 | -0,03% | 8:10:13 | |
RUB/SAR | 0,04129 | 0,04125 | 0,04117 | +0,00001 | +0,03% | 8:10:12 | |
SAR/SEK | 2,8672 | 2,8645 | 2,8551 | +0,0193 | +0,68% | 8:10:13 | |
SEK/SAR | 0,3495 | 0,3502 | 0,3491 | -0,0024 | -0,67% | 8:10:14 | |
SAR/TRY | 8,6087 | 8,6099 | 8,5718 | +0,0169 | +0,20% | 8:09:12 | |
TRY/SAR | 0,1163 | 0,1167 | 0,1161 | -0,0002 | -0,17% | 8:09:15 | |
SAR/EGP | 12,5185 | 12,5111 | 12,5038 | -0,1506 | -1,19% | 8:10:13 | |
EGP/SAR | 0,0800 | 0,0800 | 0,0799 | +0,0010 | +1,24% | 8:10:19 | |
SAR/KES | 35,20 | 35,06 | 34,80 | +0,13 | +0,38% | 8:10:13 | |
SAR/MAD | 2,6551 | 2,6569 | 2,6546 | +0,0071 | +0,27% | 8:10:13 | |
SAR/NAD | 4,8580 | 4,8689 | 4,8553 | -0,0134 | -0,27% | 8:10:13 | |
SAR/XAF | 161,00 | 161,01 | 160,87 | +0,45 | +0,28% | 8:10:13 | |
SAR/XOF | 161,31 | 162,26 | 160,64 | +0,09 | +0,06% | 8:10:13 | |
SAR/ZAR | 4,8621 | 4,8597 | 4,8376 | -0,0055 | -0,11% | 8:10:13 | |
ZAR/SAR | 0,2060 | 0,2067 | 0,2058 | +0,0003 | +0,14% | 8:10:18 | |
SAR/ETB | 15,4362 | 15,3149 | 15,2731 | +0,1213 | +0,80% | 8:10:35 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 8:10:36 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 8:10:35 | |
SAR/PAB | 0,2730 | 0,2669 | 0,2666 | +0,0019 | +0,73% | 8:10:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:07:57 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 |