Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:08:07 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 3:08:07 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 7:12:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,4765 | 53,4647 | 53,3824 | +0,0824 | +0,15% | 6:57:19 | |
RUB/AZN | 0,01870 | 0,01873 | 0,01873 | +0,00015 | +0,81% | 6:55:21 | |
AZN/TRY | 19,0419 | 19,0091 | 18,8632 | +0,0558 | +0,29% | 7:12:30 | |
TRY/AZN | 0,0532 | 0,0530 | 0,0526 | +0,0003 | +0,48% | 7:13:00 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 7:12:30 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 7:13:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 7:08:27 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 7:08:27 | |
EUR/BDT | 127,796 | 127,288 | 127,100 | +0,543 | +0,43% | 7:13:00 | |
GBP/BDT | 150,524 | 148,426 | 148,406 | +0,020 | +0,01% | 7:12:32 | |
USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 7:12:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5971 | 0,5871 | 0,5870 | -0,0001 | -0,02% | 7:12:21 | |
GBP/BND | 1,7331 | 1,7040 | 1,7037 | +0,0002 | +0,01% | 7:12:32 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 7:12:17 | |
USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 7:12:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,64 | 15,69 | 15,57 | -0,17 | -1,06% | 7:09:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 7:09:28 | |
BRL/PHP | 11,24 | 11,26 | 11,20 | +0,02 | +0,22% | 7:09:28 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,53% | 7:09:16 | |
PHP/CNY | 0,1253 | 0,1260 | 0,1251 | -0,0005 | -0,42% | 7:12:08 | |
CNY/PHP | 7,9818 | 7,9934 | 7,9626 | +0,0310 | +0,39% | 7:12:03 | |
PHP/HKD | 0,1354 | 0,1362 | 0,1350 | -0,0006 | -0,47% | 7:12:08 | |
HKD/PHP | 7,3865 | 7,4053 | 7,3443 | +0,0337 | +0,46% | 7:12:04 | |
PHP/IDR | 277,23 | 278,19 | 276,43 | -0,72 | -0,26% | 7:12:08 | |
PHP/INR | 1,4480 | 1,4570 | 1,4455 | -0,0074 | -0,51% | 7:12:08 | |
INR/PHP | 0,6907 | 0,6918 | 0,6863 | +0,0034 | +0,50% | 7:13:07 | |
PHP/JPY | 2,7025 | 2,7128 | 2,6979 | +0,0121 | +0,45% | 7:12:08 | |
JPY/PHP | 0,3701 | 0,3707 | 0,3686 | -0,0017 | -0,46% | 7:12:07 | |
PHP/KRW | 23,53 | 23,57 | 23,44 | +0,07 | +0,31% | 7:12:08 | |
PHP/LKR | 5,2805 | 5,2358 | 5,2111 | -0,0042 | -0,08% | 7:09:10 | |
PHP/MYR | 0,08133 | 0,08152 | 0,08111 | -0,00037 | -0,45% | 7:09:10 | |
PHP/NPR | 2,3479 | 2,3318 | 2,3148 | +0,0125 | +0,54% | 7:09:10 | |
PHP/PKR | 4,8417 | 4,8582 | 4,8231 | +0,0148 | +0,31% | 7:09:10 | |
PKR/PHP | 0,2069 | 0,2073 | 0,2058 | -0,0007 | -0,32% | 7:09:10 | |
PHP/THB | 0,6285 | 0,6323 | 0,6277 | -0,0018 | -0,28% | 7:12:09 | |
THB/PHP | 1,5918 | 1,5931 | 1,5815 | +0,0044 | +0,28% | 7:12:13 | |
SGD/PHP | 42,81 | 42,87 | 42,57 | +0,12 | +0,27% | 7:12:12 | |
TWD/PHP | 1,7889 | 1,7927 | 1,7812 | -0,0011 | -0,06% | 7:12:15 | |
PHP/CZK | 0,3956 | 0,3969 | 0,3936 | -0,0016 | -0,39% | 7:12:08 | |
PHP/DKK | 0,1192 | 0,1198 | 0,1190 | -0,0004 | -0,30% | 7:12:08 | |
DKK/PHP | 8,3902 | 8,4064 | 8,3450 | +0,0092 | +0,11% | 7:12:30 | |
PHP/HUF | 6,1910 | 6,2140 | 6,1726 | -0,0020 | -0,03% | 7:12:08 | |
HUF/PHP | 0,1617 | 0,1620 | 0,1609 | 0,0001 | 0,05% | 7:13:05 | |
PHP/ISK | 2,4066 | 2,4142 | 2,3969 | -0,0074 | -0,31% | 7:12:08 | |
ISK/PHP | 0,4165 | 0,4172 | 0,4142 | +0,0013 | +0,30% | 7:13:07 | |
PHP/NOK | 0,1858 | 0,1864 | 0,1856 | -0,0004 | -0,24% | 7:12:09 | |
NOK/PHP | 5,3866 | 5,3882 | 5,3643 | +0,0112 | +0,21% | 7:12:08 | |
PHP/RUB | 1,5801 | 1,5877 | 1,5749 | -0,0073 | -0,46% | 7:12:09 | |
RUB/PHP | 0,6329 | 0,6350 | 0,6298 | +0,0029 | +0,46% | 7:12:10 | |
PHP/SEK | 0,1862 | 0,1870 | 0,1858 | -0,0000 | -0,01% | 7:12:09 | |
SEK/PHP | 5,3767 | 5,3824 | 5,3474 | -0,0010 | -0,02% | 7:12:12 | |
PHP/TRY | 0,56022 | 0,56333 | 0,55786 | -0,00138 | -0,25% | 7:12:09 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,01 | 0,30% | 7:12:14 | |
EUR/PHP | 62,733 | 62,679 | 62,258 | +0,082 | +0,13% | 7:12:23 | |
GBP/PHP | 72,975 | 73,113 | 72,592 | +0,072 | +0,10% | 7:12:23 | |
CHF/PHP | 63,50 | 63,66 | 63,22 | -0,17 | -0,27% | 7:13:03 | |
PLN/PHP | 14,69 | 14,70 | 14,61 | +0,05 | +0,35% | 7:12:10 | |
PHP/EGP | 0,8147 | 0,8188 | 0,8121 | -0,0030 | -0,37% | 7:12:08 | |
PHP/KES | 2,2911 | 2,2790 | 2,2612 | +0,0036 | +0,16% | 7:09:10 | |
PHP/MAD | 0,1728 | 0,1739 | 0,1724 | -0,0003 | -0,15% | 7:09:10 | |
PHP/NAD | 0,3162 | 0,3187 | 0,3153 | -0,0022 | -0,69% | 7:09:10 | |
PHP/XAF | 10,4808 | 10,5303 | 10,4537 | -0,0145 | -0,14% | 7:09:10 | |
PHP/XOF | 10,5010 | 10,6205 | 10,4343 | -0,0375 | -0,36% | 7:09:10 | |
PHP/ZAR | 0,3151 | 0,3173 | 0,3150 | -0,0039 | -1,21% | 7:12:09 | |
ZAR/PHP | 3,1747 | 3,1744 | 3,1520 | +0,0118 | +0,37% | 7:12:16 | |
PHP/JMD | 2,7435 | 2,7275 | 2,7078 | +0,0146 | +0,54% | 7:09:09 | |
PHP/LBP | 1.555,93 | 1.558,63 | 1.551,28 | +4,36 | +0,28% | 7:09:10 | |
AED/PHP | 15,69 | 15,72 | 15,65 | +0,03 | +0,19% | 7:13:02 | |
ILS/PHP | 15,57 | 15,63 | 15,51 | -0,05 | -0,32% | 7:13:06 | |
SAR/PHP | 15,36 | 15,40 | 15,33 | +0,07 | +0,43% | 7:09:12 | |
QAR/PHP | 15,8237 | 15,8623 | 15,7854 | +0,0451 | +0,29% | 7:09:54 | |
PHP/MXN | 0,2895 | 0,2912 | 0,2893 | -0,0020 | -0,69% | 7:12:08 | |
MXN/PHP | 3,4549 | 3,4562 | 3,4347 | +0,0233 | +0,68% | 7:12:07 | |
PHP/USD | 0,01735960 | 0,01745358 | 0,01731227 | -0,00004728 | -0,27% | 7:09:53 | |
USD/PHP | 57,617 | 57,772 | 57,295 | +0,079 | +0,14% | 7:12:18 | |
CAD/PHP | 42,30 | 42,39 | 42,08 | +0,17 | +0,41% | 7:13:02 | |
AUD/PHP | 38,44 | 38,51 | 38,34 | +0,03 | +0,09% | 7:13:02 | |
NZD/PHP | 35,26 | 35,31 | 35,09 | +0,19 | +0,53% | 7:09:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9605 | 19,9885 | 19,9120 | +0,0382 | +0,19% | 7:13:02 | |
JPY/HKD | 0,05010 | 0,05023 | 0,05003 | -0,00010 | -0,20% | 7:12:21 | |
HKD/CNY | 0,9253 | 0,9265 | 0,9252 | 0,0000 | 0,00% | 7:13:02 | |
CNY/HKD | 1,1024 | 1,1021 | 1,0993 | +0,0008 | +0,07% | 7:13:02 | |
HKD/IDR | 2.046,39 | 2.049,96 | 2.041,49 | +3,89 | +0,19% | 7:12:15 | |
HKD/INR | 10,7027 | 10,7035 | 10,6929 | -0,0071 | -0,07% | 7:12:15 | |
INR/HKD | 0,0935 | 0,0935 | 0,0934 | 0,0000 | 0,04% | 7:12:06 | |
HKD/KRW | 173,791 | 174,181 | 172,682 | +0,742 | +0,43% | 7:12:15 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 7:12:25 | |
HKD/MYR | 0,6007 | 0,6033 | 0,5999 | -0,0030 | -0,50% | 7:12:15 | |
MYR/HKD | 1,6660 | 1,6673 | 1,6642 | -0,0004 | -0,02% | 7:12:29 | |
HKD/PKR | 35,7612 | 35,7035 | 35,6774 | +0,0261 | +0,07% | 7:12:15 | |
HKD/THB | 4,6428 | 4,6552 | 4,6376 | -0,0025 | -0,05% | 7:12:15 | |
THB/HKD | 0,2155 | 0,2157 | 0,2148 | -0,0004 | -0,18% | 7:12:13 | |
HKD/TWD | 4,1293 | 4,2017 | 4,1133 | +0,0032 | +0,08% | 7:12:15 | |
TWD/HKD | 0,2422 | 0,2431 | 0,2418 | -0,0013 | -0,52% | 7:12:14 | |
HKD/LKR | 39,00 | 38,59 | 38,55 | +0,14 | +0,38% | 7:12:04 | |
HKD/NPR | 17,3404 | 17,1430 | 17,1231 | +0,1704 | +1,00% | 7:12:04 | |
HKD/PHP | 7,3865 | 7,4053 | 7,3443 | +0,0337 | +0,46% | 7:12:04 | |
PHP/HKD | 0,1354 | 0,1362 | 0,1350 | -0,0006 | -0,47% | 7:12:08 | |
HKD/SGD | 0,1726 | 0,1728 | 0,1725 | +0,0003 | +0,18% | 7:12:04 | |
SGD/HKD | 5,7986 | 5,8003 | 5,7855 | +0,0008 | +0,01% | 7:12:45 | |
HKD/ARS | 113,6086 | 113,6403 | 113,5598 | +0,0190 | +0,02% | 7:12:15 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 7:12:15 | |
HKD/BRL | 0,6575 | 0,6577 | 0,6574 | -0,0008 | -0,12% | 7:12:04 | |
BRL/HKD | 1,5220 | 1,5209 | 1,5177 | +0,0003 | +0,02% | 7:12:22 | |
HKD/CLP | 115,52 | 115,29 | 115,24 | -0,70 | -0,60% | 7:12:04 | |
HKD/VES | 4,70 | 4,69 | 4,68 | 0,01 | 0,12% | 7:12:04 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0003 | -0,12% | 7:12:15 | |
HKD/DKK | 0,8803 | 0,8812 | 0,8795 | +0,0003 | +0,03% | 7:12:15 | |
DKK/HKD | 1,1361 | 1,1371 | 1,1349 | -0,0003 | -0,03% | 7:13:04 | |
HKD/PLN | 0,5030 | 0,5039 | 0,5021 | +0,0004 | +0,08% | 7:12:15 | |
PLN/HKD | 1,9887 | 1,9904 | 1,9844 | -0,0023 | -0,11% | 7:12:09 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | +0,0008 | +0,71% | 7:13:04 | |
CHF/HKD | 8,5962 | 8,6165 | 8,5951 | -0,0131 | -0,15% | 7:12:38 | |
HKD/CZK | 2,9215 | 2,9163 | 2,9111 | +0,0018 | +0,06% | 7:12:04 | |
HKD/EUR | 0,1180 | 0,1181 | 0,1179 | +0,0002 | +0,19% | 7:12:04 | |
EUR/HKD | 8,4759 | 8,4826 | 8,4668 | -0,0021 | -0,02% | 7:12:32 | |
HKD/GBP | 0,10122 | 0,10133 | 0,10116 | +0,00014 | +0,13% | 7:12:04 | |
GBP/HKD | 9,8817 | 9,8896 | 9,8690 | -0,0033 | -0,03% | 7:12:45 | |
HKD/HUF | 45,72 | 45,79 | 45,63 | +0,19 | +0,43% | 7:12:04 | |
HKD/ISK | 17,77 | 17,75 | 17,73 | +0,03 | +0,15% | 7:12:04 | |
HKD/NOK | 1,3725 | 1,3755 | 1,3711 | +0,0034 | +0,25% | 7:12:04 | |
NOK/HKD | 0,7293 | 0,7293 | 0,7270 | -0,0018 | -0,25% | 7:12:08 | |
HKD/RON | 0,5877 | 0,5876 | 0,5868 | +0,0009 | +0,15% | 7:12:04 | |
HKD/RUB | 116,7205 | 116,7847 | 116,3917 | +0,2250 | +0,19% | 7:11:54 | |
RUB/HKD | 0,0857 | 0,0858 | 0,0856 | 0,0000 | 0,03% | 7:12:10 | |
HKD/SEK | 1,3751 | 1,3772 | 1,3727 | +0,0065 | +0,48% | 7:12:04 | |
SEK/HKD | 0,7279 | 0,7285 | 0,7261 | -0,0035 | -0,47% | 7:12:11 | |
HKD/TRY | 4,1374 | 4,1389 | 4,1215 | +0,0088 | +0,21% | 7:12:04 | |
TRY/HKD | 0,2417 | 0,2426 | 0,2416 | -0,0005 | -0,22% | 7:12:13 | |
HKD/MXN | 2,1384 | 2,1432 | 2,1378 | -0,0012 | -0,06% | 7:12:15 | |
MXN/HKD | 0,4677 | 0,4678 | 0,4666 | +0,0002 | +0,04% | 7:13:02 | |
HKD/CAD | 0,1746 | 0,1747 | 0,1745 | 0,0001 | 0,03% | 7:12:04 | |
CAD/HKD | 5,7273 | 5,7332 | 5,7224 | -0,0016 | -0,03% | 7:12:32 | |
HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0000 | 0,03% | 7:12:04 | |
USD/HKD | 7,8026 | 7,8039 | 7,7995 | -0,0001 | -0,00% | 7:12:53 | |
HKD/ZAR | 2,3270 | 2,3363 | 2,3263 | -0,0048 | -0,21% | 7:12:15 | |
ZAR/HKD | 0,4299 | 0,4299 | 0,4272 | +0,0009 | +0,21% | 7:12:21 | |
HKD/EGP | 6,0166 | 6,0154 | 6,0112 | +0,0054 | +0,09% | 7:12:04 | |
HKD/KES | 16,9210 | 16,7945 | 16,7303 | +0,1028 | +0,62% | 7:12:04 | |
HKD/MAD | 1,2765 | 1,2772 | 1,2762 | +0,0039 | +0,31% | 7:12:04 | |
HKD/NAD | 2,3356 | 2,3411 | 2,3342 | -0,0055 | -0,23% | 7:12:04 | |
HKD/XAF | 77,40 | 77,42 | 77,33 | +0,24 | +0,31% | 7:12:04 | |
HKD/XOF | 77,55 | 78,00 | 77,23 | +0,07 | +0,09% | 7:12:04 | |
HKD/AED | 0,4709 | 0,4709 | 0,4707 | +0,0002 | +0,04% | 7:12:04 | |
AED/HKD | 2,1240 | 2,1244 | 2,1233 | 0,0000 | 0,00% | 7:11:57 | |
HKD/BHD | 0,04868 | 0,04833 | 0,04830 | +0,00002 | +0,05% | 7:12:04 | |
HKD/ILS | 0,4739 | 0,4742 | 0,4734 | +0,0032 | +0,67% | 7:12:04 | |
ILS/HKD | 2,1106 | 2,1125 | 2,1086 | -0,0142 | -0,67% | 7:12:05 | |
HKD/JOD | 0,09119 | 0,09089 | 0,09085 | +0,00003 | +0,03% | 7:12:04 | |
HKD/LBP | 11.491,18 | 11.488,64 | 11.477,38 | +84,48 | +0,74% | 7:12:04 | |
HKD/OMR | 0,04952 | 0,04935 | 0,04931 | +0,00001 | +0,03% | 7:12:04 | |
HKD/QAR | 0,4670 | 0,4669 | 0,4667 | +0,0001 | +0,02% | 7:12:04 | |
HKD/SAR | 0,4814 | 0,4809 | 0,4807 | +0,0002 | +0,04% | 7:12:04 | |
SAR/HKD | 2,0800 | 2,0804 | 2,0796 | -0,0009 | -0,04% | 7:12:11 | |
HKD/AUD | 0,1923 | 0,1925 | 0,1918 | +0,0003 | +0,18% | 7:12:04 | |
AUD/HKD | 5,2049 | 5,2146 | 5,1941 | -0,0070 | -0,13% | 7:13:02 | |
HKD/NZD | 0,2095 | 0,2100 | 0,2093 | -0,0002 | -0,07% | 7:12:04 | |
NZD/HKD | 4,7766 | 4,7807 | 4,7627 | -0,0017 | -0,04% | 7:12:32 | |
HKD/BBD | 0,2649 | 0,2590 | 0,2588 | +0,0019 | +0,74% | 7:12:04 | |
HKD/JMD | 20,26 | 20,05 | 20,03 | +0,20 | +1,00% | 7:12:04 | |
HKD/XCD | 0,3483 | 0,3465 | 0,3464 | +0,0001 | +0,04% | 7:12:04 | |
HKD/PAB | 0,1312 | 0,1283 | 0,1282 | +0,0010 | +0,77% | 7:12:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0850 | 0,0848 | 0,0000 | 0,00% | 7:12:18 | |
CNY/INR | 11,5558 | 11,5655 | 11,5512 | -0,0142 | -0,12% | 7:12:02 | |
INR/JPY | 1,8667 | 1,8677 | 1,8608 | +0,0050 | +0,27% | 7:12:18 | |
JPY/INR | 53,5815 | 53,7588 | 53,5454 | -0,1242 | -0,23% | 7:12:30 | |
INR/KRW | 16,2520 | 16,2722 | 16,1355 | +0,0801 | +0,50% | 7:12:20 | |
KRW/INR | 0,0615 | 0,0620 | 0,0615 | -0,0003 | -0,49% | 7:12:25 | |
INR/PKR | 3,3408 | 3,3354 | 3,3342 | +0,0012 | +0,04% | 7:12:20 | |
PKR/INR | 0,2995 | 0,2999 | 0,2992 | -0,0024 | -0,80% | 7:12:09 | |
INR/THB | 0,4342 | 0,4350 | 0,4335 | 0,0000 | 0,00% | 7:12:20 | |
THB/INR | 2,3049 | 2,3079 | 2,2990 | -0,0015 | -0,07% | 7:12:25 | |
INR/TWD | 0,3862 | 0,3927 | 0,3844 | +0,0006 | +0,16% | 7:12:20 | |
TWD/INR | 2,5911 | 2,6018 | 2,5556 | -0,0035 | -0,13% | 7:13:02 | |
INR/HKD | 0,0935 | 0,0935 | 0,0934 | 0,0000 | 0,04% | 7:12:06 | |
HKD/INR | 10,7027 | 10,7035 | 10,6929 | -0,0071 | -0,07% | 7:12:15 | |
INR/IDR | 191,36 | 191,50 | 190,81 | +0,44 | +0,23% | 7:13:07 | |
IDR/INR | 0,005226 | 0,005241 | 0,005222 | 0,000000 | 0,00% | 7:12:17 | |
INR/PHP | 0,6907 | 0,6918 | 0,6863 | +0,0034 | +0,50% | 7:13:07 | |
PHP/INR | 1,4480 | 1,4570 | 1,4455 | -0,0074 | -0,51% | 7:12:08 | |
INR/LKR | 3,6468 | 3,6083 | 3,6026 | +0,0154 | +0,43% | 7:13:07 | |
INR/MYR | 0,05617 | 0,05614 | 0,05605 | +0,00003 | +0,06% | 7:13:07 | |
MYR/INR | 17,8299 | 17,8308 | 17,8100 | -0,0163 | -0,09% | 7:12:29 | |
INR/NPR | 1,6215 | 1,6028 | 1,6003 | +0,0167 | +1,05% | 7:13:07 | |
INR/KZT | 5,3206 | 5,3227 | 5,2962 | +0,0362 | +0,69% | 7:13:02 | |
SGD/INR | 62,022 | 62,031 | 61,923 | -0,048 | -0,08% | 7:12:32 | |
INR/CLP | 10,80 | 10,78 | 10,77 | -0,06 | -0,54% | 7:13:07 | |
INR/BRL | 0,06148 | 0,06148 | 0,06142 | -0,00004 | -0,07% | 7:12:18 | |
BRL/INR | 16,27 | 16,28 | 16,26 | -0,00 | -0,02% | 7:13:06 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 7:12:59 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,16% | 7:12:15 | |
INR/CZK | 0,2732 | 0,2726 | 0,2721 | +0,0003 | +0,10% | 7:13:07 | |
INR/DKK | 0,08231 | 0,08234 | 0,08224 | +0,00016 | +0,20% | 7:13:07 | |
DKK/INR | 12,1485 | 12,1634 | 12,1454 | -0,0108 | -0,09% | 7:13:04 | |
INR/HUF | 4,2756 | 4,2781 | 4,2646 | +0,0203 | +0,48% | 7:13:07 | |
HUF/INR | 0,2341 | 0,2345 | 0,2337 | -0,0011 | -0,48% | 7:13:05 | |
INR/ISK | 1,6619 | 1,6587 | 1,6567 | +0,0032 | +0,19% | 7:13:07 | |
ISK/INR | 0,6030 | 0,6036 | 0,6029 | -0,0012 | -0,19% | 7:13:07 | |
INR/NOK | 0,1282 | 0,1285 | 0,1281 | +0,0004 | +0,29% | 7:13:07 | |
NOK/INR | 7,7985 | 7,8071 | 7,7814 | -0,0052 | -0,07% | 7:12:30 | |
INR/RUB | 1,0913 | 1,0915 | 1,0893 | +0,0006 | +0,05% | 7:12:06 | |
RUB/INR | 0,9164 | 0,9180 | 0,9161 | -0,0005 | -0,05% | 7:12:10 | |
INR/SEK | 0,1286 | 0,1287 | 0,1283 | +0,0006 | +0,49% | 7:13:07 | |
SEK/INR | 7,7847 | 7,8052 | 7,7724 | -0,0090 | -0,12% | 7:12:32 | |
INR/TRY | 0,38686 | 0,38688 | 0,38514 | +0,00095 | +0,25% | 7:13:07 | |
TRY/INR | 2,58 | 2,60 | 2,58 | -0,01 | -0,30% | 7:12:13 | |
INR/EUR | 0,01104 | 0,01104 | 0,01102 | +0,00002 | +0,21% | 7:12:18 | |
EUR/INR | 90,7130 | 90,7180 | 90,6120 | -0,0830 | -0,09% | 7:12:31 | |
INR/GBP | 0,00946 | 0,00947 | 0,00945 | +0,00002 | +0,20% | 7:12:18 | |
GBP/INR | 105,661 | 105,811 | 105,617 | -0,105 | -0,10% | 7:12:36 | |
INR/RON | 0,0549 | 0,0549 | 0,0548 | 0,0001 | 0,00% | 7:12:57 | |
CHF/INR | 92,018 | 92,124 | 91,911 | -0,185 | -0,20% | 7:12:16 | |
PLN/INR | 21,27 | 21,30 | 21,24 | -0,04 | -0,17% | 7:12:09 | |
INR/EGP | 0,5626 | 0,5623 | 0,5617 | +0,0008 | +0,14% | 7:13:07 | |
INR/KES | 1,5823 | 1,5704 | 1,5634 | +0,0104 | +0,67% | 7:13:07 | |
INR/MAD | 0,1194 | 0,1194 | 0,1192 | +0,0004 | +0,34% | 7:13:07 | |
INR/NAD | 0,2184 | 0,2188 | 0,2181 | -0,0004 | -0,20% | 7:13:07 | |
INR/XAF | 7,2382 | 7,2385 | 7,2268 | +0,0267 | +0,37% | 7:13:07 | |
INR/XOF | 7,2525 | 7,2900 | 7,2149 | +0,0111 | +0,15% | 7:12:06 | |
INR/ZAR | 0,2176 | 0,2183 | 0,2174 | -0,0016 | -0,74% | 7:13:07 | |
ZAR/INR | 4,5968 | 4,6000 | 4,5785 | +0,0093 | +0,20% | 7:12:21 | |
INR/JMD | 1,8947 | 1,8750 | 1,8719 | +0,0195 | +1,05% | 7:13:07 | |
INR/LBP | 1.074,56 | 1.074,16 | 1.072,64 | +8,45 | +0,79% | 7:13:07 | |
INR/ILS | 0,04437 | 0,04436 | 0,04423 | +0,00037 | +0,84% | 7:13:07 | |
ILS/INR | 22,55 | 22,61 | 22,54 | -0,19 | -0,82% | 7:13:06 | |
AED/INR | 22,72 | 22,74 | 22,71 | -0,00 | -0,02% | 7:11:55 | |
SAR/INR | 22,24 | 22,27 | 22,24 | -0,02 | -0,08% | 7:12:11 | |
BHD/INR | 221,3044 | 221,5444 | 221,2964 | -0,1934 | -0,09% | 7:12:36 | |
INR/MXN | 0,2000 | 0,2003 | 0,1998 | -0,0003 | -0,17% | 7:12:06 | |
MXN/INR | 5,0019 | 5,0047 | 4,9937 | +0,0082 | +0,17% | 7:12:07 | |
INR/USD | 0,01199 | 0,01199 | 0,01198 | 0,00001 | 0,08% | 7:12:18 | |
USD/INR | 83,425 | 83,507 | 83,418 | -0,054 | -0,06% | 7:12:34 | |
INR/CAD | 1,6333 | 1,6332 | 1,6300 | +0,0017 | +0,10% | 7:12:31 | |
CAD/INR | 61,296 | 61,310 | 61,236 | -0,058 | -0,10% | 7:12:23 | |
AUD/INR | 55,702 | 55,779 | 55,592 | -0,100 | -0,18% | 7:12:20 | |
NZD/INR | 51,098 | 51,133 | 50,977 | -0,052 | -0,10% | 7:12:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 7:12:15 | |
CAD/IDR | 11.719,72 | 11.736,28 | 11.692,17 | +18,73 | +0,16% | 7:12:23 | |
IDR/USD | 0,00006266 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 7:12:18 | |
USD/IDR | 15.963,9 | 15.990,6 | 15.929,8 | +30,0 | +0,19% | 7:12:15 | |
MXN/IDR | 957,66 | 957,24 | 954,20 | +4,00 | +0,42% | 7:12:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:12:17 | |
CNY/IDR | 2.212,45 | 2.213,82 | 2.206,65 | +2,91 | +0,13% | 7:12:02 | |
IDR/INR | 0,005226 | 0,005241 | 0,005222 | 0,000000 | 0,00% | 7:12:17 | |
INR/IDR | 191,36 | 191,50 | 190,81 | +0,44 | +0,23% | 7:13:07 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 7:12:18 | |
JPY/IDR | 102,53 | 102,62 | 102,40 | 0,00 | 0,00% | 7:12:21 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0845 | +0,0002 | +0,24% | 7:12:18 | |
KRW/IDR | 11,7795 | 11,8315 | 11,7621 | -0,0263 | -0,22% | 7:12:45 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 7:12:18 | |
THB/IDR | 441,047 | 441,474 | 439,207 | +0,824 | +0,19% | 7:12:23 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 7:12:18 | |
TWD/IDR | 496,079 | 496,660 | 494,942 | +0,674 | +0,14% | 7:13:02 | |
HKD/IDR | 2.046,39 | 2.049,96 | 2.041,49 | +3,89 | +0,19% | 7:12:15 | |
MYR/IDR | 3.410,63 | 3.413,48 | 3.399,49 | +7,01 | +0,21% | 7:13:04 | |
SGD/IDR | 11.861,35 | 11.866,31 | 11.828,03 | +23,32 | +0,20% | 7:12:32 | |
PHP/IDR | 277,23 | 278,19 | 276,43 | -0,72 | -0,26% | 7:12:08 | |
PKR/IDR | 57,35 | 57,41 | 57,10 | -0,32 | -0,56% | 7:12:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:12:18 | |
EUR/IDR | 17.430,6 | 17.445,0 | 17.293,0 | -104,3 | -0,60% | 7:12:31 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 7:12:45 | |
GBP/IDR | 20.220,0 | 20.240,0 | 20.171,3 | +31,2 | +0,15% | 7:12:15 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:12:45 | |
CHF/IDR | 17.594,56 | 17.628,59 | 17.557,84 | +13,11 | +0,07% | 7:12:15 | |
DKK/IDR | 2.325,89 | 2.327,50 | 2.318,85 | +0,97 | +0,04% | 7:12:03 | |
HUF/IDR | 44,80 | 44,87 | 44,70 | -0,11 | -0,24% | 7:13:05 | |
ISK/IDR | 115,45 | 115,53 | 115,10 | +0,06 | +0,05% | 7:12:06 | |
NOK/IDR | 1.493,10 | 1.492,57 | 1.486,59 | -0,75 | -0,05% | 7:12:08 | |
PLN/IDR | 4.071,74 | 4.071,15 | 4.054,43 | +3,52 | +0,09% | 7:12:09 | |
RUB/IDR | 175,44 | 175,78 | 175,12 | +0,35 | +0,20% | 7:12:10 | |
SEK/IDR | 1.490,34 | 1.490,83 | 1.484,81 | -4,12 | -0,28% | 7:12:11 | |
TRY/IDR | 494,90 | 496,82 | 493,50 | -0,06 | -0,01% | 7:12:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 7:12:34 | |
AUD/IDR | 10.650,00 | 10.663,15 | 10.629,21 | +7,86 | +0,07% | 7:12:18 | |
NZD/IDR | 9.769,20 | 9.777,68 | 9.741,10 | +14,39 | +0,15% | 7:12:23 | |
ZAR/IDR | 879,66 | 879,69 | 873,96 | +3,86 | +0,44% | 7:12:41 | |
AED/IDR | 4.348,00 | 4.353,00 | 4.335,50 | +13,00 | +0,30% | 7:11:57 | |
ILS/IDR | 4.321,19 | 4.327,92 | 4.311,06 | -20,31 | -0,47% | 7:12:05 | |
SAR/IDR | 4.258,62 | 4.263,60 | 4.247,37 | +6,65 | +0,16% | 7:12:11 | |
ARS/IDR | 18,02 | 18,04 | 17,97 | +0,06 | +0,31% | 7:11:57 | |
BRL/IDR | 3.113,85 | 3.117,03 | 3.104,65 | +9,96 | +0,32% | 7:11:57 | |
CLP/IDR | 17,76 | 17,78 | 17,72 | +0,14 | +0,81% | 7:12:03 | |
VES/IDR | 436,62 | 437,51 | 435,85 | +0,32 | +0,07% | 7:12:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7067 | 8,7156 | 8,6680 | +0,0270 | +0,31% | 7:12:59 | |
KRW/JPY | 0,1148 | 0,1152 | 0,1148 | -0,0003 | -0,26% | 7:12:25 | |
JPY/CNY | 0,04553 | 0,04561 | 0,04545 | -0,00010 | -0,22% | 7:12:40 | |
CNY/JPY | 22,0281 | 22,0021 | 21,9259 | +0,0601 | +0,27% | 7:13:02 | |
JPY/HKD | 0,05010 | 0,05023 | 0,05003 | -0,00010 | -0,20% | 7:12:21 | |
HKD/JPY | 19,9605 | 19,9885 | 19,9120 | +0,0382 | +0,19% | 7:13:02 | |
JPY/IDR | 102,53 | 102,62 | 102,40 | 0,00 | 0,00% | 7:12:21 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 7:12:18 | |
JPY/INR | 53,5815 | 53,7588 | 53,5454 | -0,1242 | -0,23% | 7:12:30 | |
INR/JPY | 1,8667 | 1,8677 | 1,8608 | +0,0050 | +0,27% | 7:12:18 | |
JPY/MYR | 0,03010 | 0,03033 | 0,03004 | -0,00020 | -0,66% | 7:12:23 | |
MYR/JPY | 33,2492 | 33,2730 | 33,1756 | +0,0568 | +0,17% | 7:12:29 | |
JPY/PKR | 1,7892 | 1,7933 | 1,7863 | -0,0070 | -0,39% | 7:12:43 | |
PKR/JPY | 0,5591 | 0,5598 | 0,5572 | +0,0008 | +0,14% | 7:12:09 | |
JPY/THB | 0,2326 | 0,2332 | 0,2323 | -0,0006 | -0,26% | 7:12:45 | |
THB/JPY | 4,3027 | 4,3041 | 4,2876 | +0,0108 | +0,25% | 7:12:43 | |
JPY/TWD | 0,2068 | 0,2072 | 0,2065 | -0,0002 | -0,10% | 7:12:25 | |
TWD/JPY | 4,8343 | 4,8431 | 4,8248 | +0,0046 | +0,10% | 7:13:02 | |
JPY/LKR | 1,9539 | 1,9365 | 1,9304 | -0,0103 | -0,53% | 7:13:07 | |
JPY/NPR | 0,8688 | 0,8602 | 0,8575 | +0,0008 | +0,09% | 7:13:08 | |
JPY/PHP | 0,3701 | 0,3707 | 0,3686 | -0,0017 | -0,46% | 7:12:07 | |
PHP/JPY | 2,7025 | 2,7128 | 2,6979 | +0,0121 | +0,45% | 7:12:08 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00864 | -0,00007 | -0,79% | 7:12:17 | |
SGD/JPY | 115,81 | 115,74 | 115,41 | +0,24 | +0,21% | 7:13:02 | |
CNH/JPY | 21,5614 | 21,5674 | 21,5034 | +0,0541 | +0,25% | 7:13:00 | |
JPY/AED | 0,02360 | 0,02366 | 0,02357 | -0,00010 | -0,42% | 7:12:40 | |
AED/JPY | 42,3728 | 42,4270 | 42,2715 | +0,0984 | +0,23% | 7:12:13 | |
JPY/ILS | 0,02377 | 0,02378 | 0,02369 | -0,00004 | -0,15% | 7:13:01 | |
ILS/JPY | 42,1250 | 42,1913 | 42,0361 | +0,0459 | +0,11% | 7:12:38 | |
JPY/LBP | 575,72 | 576,46 | 574,65 | -0,99 | -0,17% | 7:13:07 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | -0,00004 | -0,90% | 7:12:17 | |
JOD/JPY | 219,64 | 219,95 | 219,16 | +1,89 | +0,87% | 7:12:17 | |
JPY/KWD | 0,001976 | 0,001977 | 0,001970 | -0,000016 | -0,82% | 7:12:17 | |
KWD/JPY | 506,87 | 507,57 | 505,78 | +4,13 | +0,82% | 7:12:17 | |
JPY/SAR | 0,02412 | 0,02414 | 0,02405 | -0,00021 | -0,88% | 7:12:17 | |
SAR/JPY | 41,5143 | 41,5746 | 41,4255 | +0,3561 | +0,87% | 7:12:11 | |
JPY/ARS | 5,6920 | 5,7071 | 5,6839 | -0,0112 | -0,20% | 7:12:40 | |
ARS/JPY | 0,1757 | 0,1759 | 0,1752 | +0,0003 | +0,17% | 7:12:15 | |
JPY/BRL | 0,03296 | 0,03307 | 0,03290 | -0,00010 | -0,30% | 7:12:40 | |
BRL/JPY | 30,3640 | 30,3930 | 30,2340 | +0,0610 | +0,20% | 7:12:41 | |
JPY/CLP | 5,7877 | 5,7875 | 5,7666 | -0,0881 | -1,50% | 7:13:07 | |
VES/JPY | 0,23525 | 0,23525 | 0,23439 | -0,00184 | -0,78% | 7:12:15 | |
JPY/AUD | 0,96310 | 0,96430 | 0,96150 | -0,00090 | -0,09% | 7:13:00 | |
AUD/JPY | 103,88 | 104,00 | 103,72 | +0,10 | +0,10% | 7:13:04 | |
JPY/NZD | 1,04980 | 1,05330 | 1,04845 | -0,00160 | -0,15% | 7:13:00 | |
NZD/JPY | 95,30 | 95,35 | 95,05 | +0,16 | +0,17% | 7:13:08 | |
JPY/CAD | 0,87510 | 0,87655 | 0,87380 | -0,00140 | -0,16% | 7:13:04 | |
CAD/JPY | 114,31 | 114,42 | 114,08 | +0,18 | +0,16% | 7:13:04 | |
JPY/MXN | 0,1072 | 0,1074 | 0,1071 | -0,0002 | -0,19% | 7:12:43 | |
MXN/JPY | 9,3375 | 9,3365 | 9,3089 | +0,0238 | +0,26% | 7:13:05 | |
JPY/USD | 0,642300 | 0,643750 | 0,641350 | -0,001250 | -0,19% | 7:12:30 | |
USD/JPY | 155,71 | 155,93 | 155,32 | +0,32 | +0,21% | 7:13:02 | |
JPY/CHF | 0,5828 | 0,5838 | 0,5819 | -0,0003 | -0,05% | 7:12:20 | |
CHF/JPY | 171,58 | 171,86 | 171,29 | +0,12 | +0,07% | 7:12:59 | |
JPY/DKK | 0,04431 | 0,04421 | 0,04407 | -0,00010 | -0,23% | 7:12:21 | |
DKK/JPY | 22,6753 | 22,6900 | 22,6239 | +0,0384 | +0,17% | 7:12:38 | |
JPY/EUR | 0,59120 | 0,59250 | 0,59065 | -0,00100 | -0,17% | 7:13:00 | |
EUR/JPY | 169,19 | 169,29 | 168,78 | +0,30 | +0,18% | 7:12:58 | |
JPY/GBP | 0,507100 | 0,508100 | 0,506750 | -0,000800 | -0,16% | 7:13:00 | |
GBP/JPY | 197,24 | 197,33 | 196,80 | +0,35 | +0,18% | 7:13:03 | |
JPY/NOK | 0,06891 | 0,06894 | 0,06868 | -0,00010 | -0,15% | 7:12:23 | |
NOK/JPY | 14,5563 | 14,5600 | 14,5019 | +0,0271 | +0,19% | 7:12:43 | |
JPY/PLN | 0,02523 | 0,02527 | 0,02519 | 0,00000 | 0,00% | 7:12:43 | |
PLN/JPY | 39,7050 | 39,7065 | 39,5630 | +0,0460 | +0,12% | 7:12:43 | |
JPY/SEK | 0,06902 | 0,06902 | 0,06880 | -0,00010 | -0,15% | 7:12:43 | |
SEK/JPY | 14,5350 | 14,5346 | 14,4880 | +0,0270 | +0,19% | 7:12:40 | |
JPY/CZK | 0,1464 | 0,1464 | 0,1458 | -0,0013 | -0,88% | 7:12:07 | |
CZK/JPY | 6,8539 | 6,8593 | 6,8313 | +0,0141 | +0,21% | 7:13:02 | |
JPY/HUF | 2,2908 | 2,2929 | 2,2864 | -0,0111 | -0,48% | 7:13:07 | |
HUF/JPY | 0,4370 | 0,4374 | 0,4361 | +0,0021 | +0,49% | 7:13:05 | |
JPY/ISK | 0,8904 | 0,8905 | 0,8877 | -0,0069 | -0,77% | 7:13:07 | |
ISK/JPY | 1,1256 | 1,1265 | 1,1230 | +0,0086 | +0,77% | 7:13:07 | |
JPY/RUB | 0,5847 | 0,5855 | 0,5834 | -0,0054 | -0,91% | 7:13:08 | |
RUB/JPY | 1,7103 | 1,7141 | 1,7079 | +0,0154 | +0,91% | 7:12:10 | |
JPY/BYN | 0,02106 | 0,02108 | 0,02102 | -0,00007 | -0,32% | 7:12:17 | |
JPY/UAH | 0,2547 | 0,2533 | 0,2525 | -0,0019 | -0,75% | 7:12:18 | |
JPY/TRY | 20,72800 | 20,80085 | 20,63840 | -0,04170 | -0,20% | 7:13:03 | |
TRY/JPY | 4,8260 | 4,8320 | 4,8050 | +0,0085 | +0,18% | 7:12:43 | |
JPY/ZAR | 0,1166 | 0,1171 | 0,1165 | -0,0005 | -0,43% | 7:12:45 | |
ZAR/JPY | 8,5838 | 8,5817 | 8,5402 | +0,0366 | +0,43% | 7:13:05 | |
JPY/KES | 0,8478 | 0,8432 | 0,8376 | -0,0025 | -0,30% | 7:13:07 | |
JPY/XAF | 3,8781 | 3,8847 | 3,8725 | -0,0230 | -0,59% | 7:13:08 | |
JPY/XOF | 3,8856 | 3,9166 | 3,8649 | -0,0315 | -0,81% | 7:13:08 | |
JPY/EGP | 0,3015 | 0,3019 | 0,3008 | -0,0025 | -0,81% | 7:12:17 | |
EGP/JPY | 3,3195 | 3,3241 | 3,3120 | +0,0269 | +0,82% | 7:12:17 | |
JPY/JMD | 1,0152 | 1,0062 | 1,0031 | +0,0009 | +0,09% | 7:13:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 7:12:34 | |
USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 7:12:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2052 | 0,2057 | 0,2050 | -0,0011 | -0,52% | 7:12:18 | |
RUB/KZT | 4,8749 | 4,8787 | 4,8621 | +0,0252 | +0,52% | 7:12:17 | |
KZT/TRY | 0,07284 | 0,07307 | 0,07249 | -0,00019 | -0,25% | 7:13:02 | |
TRY/KZT | 13,826 | 13,797 | 13,687 | +0,113 | +0,82% | 7:13:02 | |
EUR/KZT | 482,630 | 482,410 | 480,060 | +3,180 | +0,66% | 7:13:00 | |
GBP/KZT | 562,700 | 562,435 | 559,585 | +3,715 | +0,66% | 7:13:00 | |
UAH/KZT | 11,2700 | 11,2751 | 11,2317 | +0,0411 | +0,37% | 7:12:18 | |
USD/KZT | 444,120 | 444,000 | 442,290 | +2,920 | +0,66% | 7:13:00 | |
INR/KZT | 5,3206 | 5,3227 | 5,2962 | +0,0362 | +0,69% | 7:13:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9714 | 0,9702 | 0,9685 | +0,0010 | +0,10% | 7:13:02 | |
DKK/CNY | 1,0324 | 1,0325 | 1,0309 | -0,0008 | -0,08% | 7:12:29 | |
CNY/CHF | 0,1257 | 0,1257 | 0,1255 | +0,0008 | +0,65% | 7:12:02 | |
CHF/CNY | 7,8136 | 7,8217 | 7,8035 | -0,0135 | -0,17% | 7:12:34 | |
CNY/CZK | 3,1569 | 3,1513 | 3,1440 | -0,0002 | -0,01% | 7:12:02 | |
CNY/EUR | 0,1275 | 0,1276 | 0,1274 | +0,0001 | +0,11% | 7:12:02 | |
EUR/CNY | 7,8451 | 7,8499 | 7,8374 | +0,0008 | +0,01% | 7:13:00 | |
CNY/GBP | 0,1094 | 0,1095 | 0,1093 | +0,0001 | +0,11% | 7:13:02 | |
GBP/CNY | 8,9791 | 8,9794 | 8,9660 | -0,0059 | -0,07% | 7:12:32 | |
CNY/HUF | 49,41 | 49,43 | 49,29 | +0,18 | +0,36% | 7:12:02 | |
CNY/ISK | 19,21 | 19,18 | 19,15 | +0,02 | +0,08% | 7:12:02 | |
CNY/NOK | 1,4831 | 1,4852 | 1,4813 | +0,0027 | +0,18% | 7:12:02 | |
NOK/CNY | 0,6749 | 0,6751 | 0,6733 | -0,0012 | -0,18% | 7:12:08 | |
CNY/PLN | 0,5434 | 0,5443 | 0,5429 | +0,0002 | +0,05% | 7:12:03 | |
PLN/CNY | 1,8404 | 1,8418 | 1,8372 | -0,0008 | -0,05% | 7:12:09 | |
CNY/RON | 0,6350 | 0,6347 | 0,6339 | +0,0006 | +0,09% | 7:12:03 | |
CNY/RUB | 12,6110 | 12,6129 | 12,5873 | -0,0084 | -0,07% | 7:13:03 | |
RUB/CNY | 0,0793 | 0,0794 | 0,0793 | 0,0001 | 0,07% | 7:12:10 | |
CNY/SEK | 1,4859 | 1,4873 | 1,4831 | +0,0060 | +0,41% | 7:12:03 | |
SEK/CNY | 0,6736 | 0,6743 | 0,6724 | -0,0028 | -0,41% | 7:12:11 | |
CNY/TRY | 4,4709 | 4,4715 | 4,4514 | +0,0064 | +0,14% | 7:12:03 | |
TRY/CNY | 0,2237 | 0,2246 | 0,2236 | -0,0003 | -0,15% | 7:12:13 | |
CNY/BYN | 0,4543 | 0,4539 | 0,4533 | +0,0023 | +0,51% | 7:12:17 | |
CNY/UAH | 5,4930 | 5,4549 | 5,4489 | +0,0044 | +0,08% | 7:12:18 | |
CNY/HKD | 1,1024 | 1,1021 | 1,0993 | +0,0008 | +0,07% | 7:13:02 | |
HKD/CNY | 0,9253 | 0,9265 | 0,9252 | 0,0000 | 0,00% | 7:13:02 | |
CNY/JPY | 22,0281 | 22,0021 | 21,9259 | +0,0601 | +0,27% | 7:13:02 | |
JPY/CNY | 0,04553 | 0,04561 | 0,04545 | -0,00010 | -0,22% | 7:12:40 | |
CNY/IDR | 2.212,45 | 2.213,82 | 2.206,65 | +2,91 | +0,13% | 7:12:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:12:17 | |
CNY/INR | 11,5558 | 11,5655 | 11,5512 | -0,0142 | -0,12% | 7:12:02 | |
INR/CNY | 0,0850 | 0,0850 | 0,0848 | 0,0000 | 0,00% | 7:12:18 | |
CNY/KRW | 187,77 | 187,97 | 186,63 | +1,26 | +0,68% | 7:13:03 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 7:12:45 | |
CNY/LKR | 42,14 | 41,70 | 41,65 | +0,13 | +0,31% | 7:12:02 | |
CNY/MYR | 0,6490 | 0,6492 | 0,6479 | -0,0004 | -0,06% | 7:12:02 | |
MYR/CNY | 1,5139 | 1,5141 | 1,5118 | -0,0010 | -0,07% | 7:12:29 | |
CNY/NPR | 18,74 | 18,52 | 18,50 | +0,17 | +0,93% | 7:12:02 | |
CNY/PHP | 7,9818 | 7,9934 | 7,9626 | +0,0310 | +0,39% | 7:12:03 | |
PHP/CNY | 0,1253 | 0,1260 | 0,1251 | -0,0005 | -0,42% | 7:12:08 | |
CNY/PKR | 38,64 | 38,64 | 38,54 | +0,27 | +0,69% | 7:12:03 | |
CNY/SGD | 0,1865 | 0,1867 | 0,1864 | +0,0002 | +0,10% | 7:12:03 | |
SGD/CNY | 5,2666 | 5,2654 | 5,2578 | -0,0027 | -0,05% | 7:12:32 | |
CNY/THB | 5,0158 | 5,0285 | 5,0098 | +0,0055 | +0,11% | 7:12:03 | |
THB/CNY | 0,1961 | 0,1958 | 0,1952 | +0,0002 | +0,10% | 7:12:43 | |
CNY/TWD | 4,4640 | 4,4688 | 4,4457 | +0,0200 | +0,45% | 7:12:03 | |
TWD/CNY | 0,2201 | 0,2208 | 0,2198 | -0,0003 | -0,14% | 7:13:02 | |
CNY/CNH | 1,0005 | 1,0014 | 1,0001 | -0,0002 | -0,02% | 7:12:18 | |
CNY/MNT | 475,08 | 470,56 | 469,91 | +4,41 | +0,95% | 7:13:02 | |
CNY/ZAR | 2,5139 | 2,5708 | 2,5133 | -0,0072 | -0,29% | 7:13:02 | |
ZAR/CNY | 0,3906 | 0,3905 | 0,3891 | +0,0007 | +0,18% | 7:12:41 | |
CNY/EGP | 6,5015 | 6,4993 | 6,4892 | +0,0014 | +0,02% | 7:12:02 | |
CNY/KES | 18,28 | 18,15 | 18,07 | +0,10 | +0,54% | 7:12:02 | |
CNY/MAD | 1,3794 | 1,3802 | 1,3776 | +0,0033 | +0,24% | 7:12:02 | |
CNY/NAD | 2,5238 | 2,5294 | 2,5197 | -0,0076 | -0,30% | 7:12:02 | |
CNY/XAF | 83,64 | 83,64 | 83,55 | +0,21 | +0,25% | 7:12:03 | |
CNY/DZD | 18,684 | 18,654 | 18,608 | +0,075 | +0,40% | 7:13:02 | |
CNY/AED | 0,5088 | 0,5088 | 0,5082 | -0,0002 | -0,03% | 7:12:02 | |
AED/CNY | 1,9656 | 1,9676 | 1,9654 | +0,0003 | +0,01% | 7:12:30 | |
CNY/BHD | 0,05260 | 0,05222 | 0,05215 | -0,00001 | -0,02% | 7:12:02 | |
CNY/ILS | 0,5121 | 0,5121 | 0,5112 | +0,0031 | +0,61% | 7:12:02 | |
ILS/CNY | 1,9532 | 1,9560 | 1,9527 | -0,0118 | -0,60% | 7:12:05 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | -0,0000 | -0,03% | 7:12:02 | |
CNY/LBP | 12.417,31 | 12.412,39 | 12.398,82 | +82,95 | +0,67% | 7:12:02 | |
CNY/OMR | 0,05351 | 0,05332 | 0,05325 | -0,00002 | -0,04% | 7:12:03 | |
CNY/QAR | 0,5046 | 0,5044 | 0,5039 | -0,0002 | -0,04% | 7:12:03 | |
CNY/SAR | 0,5202 | 0,5195 | 0,5189 | -0,0001 | -0,03% | 7:12:03 | |
SAR/CNY | 1,9249 | 1,9270 | 1,9248 | +0,0005 | +0,02% | 7:12:11 | |
KWD/CNY | 23,5019 | 23,5247 | 23,4997 | -0,0042 | -0,02% | 7:12:19 | |
CNY/ARS | 122,7662 | 122,7725 | 122,6149 | +0,0364 | +0,03% | 7:12:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 7:12:02 | |
CNY/BRL | 0,7105 | 0,7105 | 0,7098 | -0,0013 | -0,18% | 7:12:02 | |
BRL/CNY | 1,4076 | 1,4089 | 1,4074 | +0,0006 | +0,04% | 7:12:02 | |
CNY/CLP | 124,83 | 124,56 | 124,42 | -0,84 | -0,67% | 7:12:02 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,05% | 7:12:03 | |
VES/CNY | 0,1974 | 0,1977 | 0,1973 | -0,0001 | -0,05% | 7:12:15 | |
CNY/AUD | 0,2078 | 0,2078 | 0,2073 | +0,0002 | +0,11% | 7:12:02 | |
AUD/CNY | 4,7280 | 4,7347 | 4,7211 | -0,0086 | -0,18% | 7:12:18 | |
CNY/NZD | 0,2264 | 0,2268 | 0,2261 | -0,0003 | -0,14% | 7:12:02 | |
NZD/CNY | 4,3385 | 4,3408 | 4,3293 | -0,0031 | -0,07% | 7:12:23 | |
CNY/BBD | 0,2862 | 0,2799 | 0,2796 | +0,0018 | +0,66% | 7:12:02 | |
CNY/JMD | 21,90 | 21,67 | 21,64 | +0,20 | +0,93% | 7:12:02 | |
CNY/XCD | 0,3763 | 0,3744 | 0,3740 | -0,0001 | -0,03% | 7:12:03 | |
CNY/CAD | 0,1887 | 0,1888 | 0,1885 | -0,0001 | -0,04% | 7:12:02 | |
CAD/CNY | 5,2085 | 5,2063 | 5,1972 | +0,0002 | +0,00% | 7:12:42 | |
CNY/MXN | 2,3107 | 2,3150 | 2,3100 | -0,0067 | -0,29% | 7:12:02 | |
MXN/CNY | 0,4329 | 0,4329 | 0,4320 | +0,0013 | +0,29% | 7:12:07 | |
CNY/USD | 0,1385 | 0,1385 | 0,1384 | -0,0000 | -0,03% | 7:12:03 | |
USD/CNY | 7,2192 | 7,2270 | 7,2189 | +0,0008 | +0,01% | 7:12:01 | |
CNY/PAB | 0,1418 | 0,1386 | 0,1385 | +0,0010 | +0,70% | 7:12:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5614 | 21,5674 | 21,5034 | +0,0541 | +0,25% | 7:13:00 | |
CNY/CNH | 1,0005 | 1,0014 | 1,0001 | -0,0002 | -0,02% | 7:12:18 | |
USD/CNH | 7,2225 | 7,2330 | 7,2219 | -0,0012 | -0,02% | 7:12:30 | |
CAD/CNH | 5,3026 | 5,3080 | 5,3016 | -0,0013 | -0,02% | 7:13:02 | |
EUR/CNH | 7,8474 | 7,8537 | 7,8443 | -0,0001 | -0,00% | 7:13:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 7:12:45 | |
CNY/KRW | 187,77 | 187,97 | 186,63 | +1,26 | +0,68% | 7:13:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 7:12:25 | |
HKD/KRW | 173,791 | 174,181 | 172,682 | +0,742 | +0,43% | 7:12:15 | |
KRW/IDR | 11,7795 | 11,8315 | 11,7621 | -0,0263 | -0,22% | 7:12:45 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0845 | +0,0002 | +0,24% | 7:12:18 | |
KRW/INR | 0,0615 | 0,0620 | 0,0615 | -0,0003 | -0,49% | 7:12:25 | |
INR/KRW | 16,2520 | 16,2722 | 16,1355 | +0,0801 | +0,50% | 7:12:20 | |
KRW/JPY | 0,1148 | 0,1152 | 0,1148 | -0,0003 | -0,26% | 7:12:25 | |
JPY/KRW | 8,7067 | 8,7156 | 8,6680 | +0,0270 | +0,31% | 7:12:59 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:12:45 | |
MYR/KRW | 289,451 | 290,016 | 287,554 | +1,183 | +0,41% | 7:13:04 | |
KRW/THB | 0,0268 | 0,0268 | 0,0267 | -0,0001 | -0,37% | 7:12:45 | |
THB/KRW | 37,453 | 37,469 | 37,178 | +0,157 | +0,42% | 7:12:25 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 7:13:02 | |
TWD/KRW | 42,101 | 42,141 | 41,878 | +0,143 | +0,34% | 7:13:02 | |
KRW/SGD | 0,000993 | 0,000999 | 0,000992 | -0,000006 | -0,56% | 7:12:17 | |
SGD/KRW | 1.007,307 | 1.007,956 | 1.000,981 | +4,380 | +0,44% | 7:12:32 | |
PHP/KRW | 23,53 | 23,57 | 23,44 | +0,07 | +0,31% | 7:12:08 | |
PKR/KRW | 4,87 | 4,88 | 4,84 | -0,00 | -0,03% | 7:12:09 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 7:13:02 | |
ZAR/KRW | 74,707 | 74,712 | 73,839 | +0,519 | +0,70% | 7:12:45 | |
KRW/USD | 0,000738 | 0,000742 | 0,000736 | -0,000005 | -0,70% | 7:12:17 | |
USD/KRW | 1.355,53 | 1.358,82 | 1.347,31 | +6,82 | +0,51% | 7:12:53 | |
KRW/CAD | 0,001005 | 0,001011 | 0,001003 | -0,000008 | -0,75% | 7:12:17 | |
CAD/KRW | 995,30 | 996,77 | 989,26 | +3,97 | +0,40% | 7:12:23 | |
MXN/KRW | 81,28 | 81,31 | 80,77 | +0,78 | +0,96% | 7:13:08 | |
KRW/EUR | 0,000679 | 0,000683 | 0,000678 | -0,000004 | -0,54% | 7:12:17 | |
EUR/KRW | 1.472,93 | 1.475,05 | 1.463,89 | +7,51 | +0,51% | 7:13:02 | |
KRW/GBP | 0,000582 | 0,000586 | 0,000582 | -0,000003 | -0,56% | 7:12:17 | |
GBP/KRW | 1.717,19 | 1.719,14 | 1.706,87 | +6,74 | +0,39% | 7:12:40 | |
KRW/CHF | 0,000669 | 0,000673 | 0,000668 | -0,000000 | -0,05% | 7:12:17 | |
CHF/KRW | 1.494,27 | 1.497,55 | 1.486,45 | +4,40 | +0,30% | 7:12:36 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/KRW | 14,89 | 14,93 | 14,81 | +0,11 | +0,76% | 7:12:10 | |
DKK/KRW | 197,41 | 197,67 | 196,25 | +1,16 | +0,59% | 7:13:04 | |
HUF/KRW | 3,8040 | 3,8104 | 3,7843 | +0,0119 | +0,31% | 7:13:05 | |
ISK/KRW | 9,7984 | 9,8120 | 9,7414 | +0,0582 | +0,60% | 7:13:07 | |
NOK/KRW | 126,73 | 126,78 | 125,92 | +0,63 | +0,50% | 7:13:09 | |
PLN/KRW | 345,63 | 345,73 | 343,70 | +2,22 | +0,65% | 7:12:09 | |
SEK/KRW | 126,51 | 126,58 | 125,75 | +0,36 | +0,28% | 7:12:12 | |
TRY/KRW | 42,01 | 42,15 | 41,74 | +0,23 | +0,55% | 7:12:13 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001105 | -0,000006 | -0,58% | 7:12:17 | |
AUD/KRW | 904,40 | 904,85 | 899,55 | +3,73 | +0,41% | 7:12:57 | |
NZD/KRW | 829,668 | 829,881 | 824,425 | +3,204 | +0,39% | 7:12:43 | |
KRW/ILS | 0,002727 | 0,002743 | 0,002720 | -0,000003 | -0,09% | 7:12:19 | |
ILS/KRW | 366,32 | 367,68 | 364,62 | -0,15 | -0,04% | 7:13:06 | |
AED/KRW | 369,07 | 369,95 | 366,80 | +1,87 | +0,51% | 7:12:59 | |
SAR/KRW | 361,50 | 362,21 | 359,24 | +2,57 | +0,72% | 7:12:11 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 7:12:59 | |
BRL/KRW | 264,31 | 264,91 | 262,66 | +1,40 | +0,53% | 7:12:32 | |
CLP/KRW | 1,5075 | 1,5108 | 1,4984 | +0,0201 | +1,35% | 7:13:03 | |
VES/KRW | 37,06 | 37,14 | 36,86 | +0,23 | +0,63% | 7:12:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0300 | 1,0298 | 1,0282 | +0,0023 | +0,23% | 7:12:38 | |
RUB/KGS | 0,9701 | 0,9725 | 0,9692 | -0,0016 | -0,16% | 7:12:57 | |
USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 7:12:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 7:12:20 | |
USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 7:12:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 7:12:44 | |
USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 7:12:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5139 | 1,5141 | 1,5118 | -0,0010 | -0,07% | 7:12:29 | |
CNY/MYR | 0,6490 | 0,6492 | 0,6479 | -0,0004 | -0,06% | 7:12:02 | |
MYR/HKD | 1,6660 | 1,6673 | 1,6642 | -0,0004 | -0,02% | 7:12:29 | |
HKD/MYR | 0,6007 | 0,6033 | 0,5999 | -0,0030 | -0,50% | 7:12:15 | |
MYR/IDR | 3.410,63 | 3.413,48 | 3.399,49 | +7,01 | +0,21% | 7:13:04 | |
MYR/INR | 17,8299 | 17,8308 | 17,8100 | -0,0163 | -0,09% | 7:12:29 | |
INR/MYR | 0,05617 | 0,05614 | 0,05605 | +0,00003 | +0,06% | 7:13:07 | |
MYR/JPY | 33,2492 | 33,2730 | 33,1756 | +0,0568 | +0,17% | 7:12:29 | |
JPY/MYR | 0,03010 | 0,03033 | 0,03004 | -0,00020 | -0,66% | 7:12:23 | |
MYR/KRW | 289,451 | 290,016 | 287,554 | +1,183 | +0,41% | 7:13:04 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:12:45 | |
MYR/PKR | 59,5411 | 59,4450 | 59,4384 | +0,0066 | +0,01% | 7:12:30 | |
MYR/SGD | 0,2875 | 0,2877 | 0,2873 | -0,0001 | -0,03% | 7:13:05 | |
SGD/MYR | 3,4812 | 3,4822 | 3,4748 | +0,0022 | +0,06% | 7:12:56 | |
MYR/THB | 7,7343 | 7,7493 | 7,7275 | -0,0063 | -0,08% | 7:12:30 | |
THB/MYR | 0,1294 | 0,1294 | 0,1290 | -0,0002 | -0,15% | 7:12:13 | |
MYR/TWD | 6,8766 | 6,8887 | 6,8493 | +0,0058 | +0,08% | 7:12:30 | |
TWD/MYR | 14,5511 | 14,5977 | 14,5208 | -0,0042 | -0,03% | 7:12:57 | |
PHP/MYR | 0,08133 | 0,08152 | 0,08111 | -0,00037 | -0,45% | 7:09:10 | |
MYR/DKK | 1,4672 | 1,4675 | 1,4582 | +0,0083 | +0,57% | 7:12:29 | |
DKK/MYR | 0,6823 | 0,6858 | 0,6814 | -0,0039 | -0,57% | 7:12:29 | |
CHF/MYR | 5,1655 | 5,2029 | 5,1603 | -0,0402 | -0,77% | 7:13:02 | |
EUR/MYR | 5,1677 | 5,0877 | 5,0877 | 0,0000 | 0,00% | 7:12:25 | |
GBP/MYR | 5,9338 | 5,9631 | 5,9263 | -0,0325 | -0,55% | 7:12:42 | |
NOK/MYR | 0,4381 | 0,4379 | 0,4367 | -0,0009 | -0,21% | 7:13:09 | |
PLN/MYR | 1,1945 | 1,1954 | 1,1914 | -0,0013 | -0,10% | 7:12:09 | |
RUB/MYR | 0,05147 | 0,05152 | 0,05137 | 0,00001 | 0,01% | 7:12:10 | |
SEK/MYR | 0,4372 | 0,4373 | 0,4361 | -0,0020 | -0,47% | 7:12:12 | |
TRY/MYR | 0,1452 | 0,1456 | 0,1450 | -0,0003 | -0,21% | 7:12:14 | |
MYR/NZD | 0,3490 | 0,3495 | 0,3468 | +0,0019 | +0,55% | 7:12:30 | |
NZD/MYR | 2,8681 | 2,8800 | 2,8611 | -0,0134 | -0,47% | 7:12:43 | |
AUD/MYR | 3,1254 | 3,1414 | 3,1214 | -0,0177 | -0,56% | 7:12:40 | |
MYR/ZAR | 3,8764 | 3,8891 | 3,8748 | -0,0091 | -0,23% | 7:12:30 | |
ZAR/MYR | 0,2582 | 0,2580 | 0,2571 | +0,0002 | +0,08% | 7:12:13 | |
MYR/USD | 0,2137 | 0,2137 | 0,2124 | +0,0011 | +0,52% | 7:12:38 | |
USD/MYR | 4,6855 | 4,6865 | 4,6790 | 0,0000 | 0,00% | 7:13:02 | |
CAD/MYR | 3,4398 | 3,4561 | 3,4359 | -0,0182 | -0,53% | 7:12:43 | |
MXN/MYR | 0,2809 | 0,2809 | 0,2801 | +0,0007 | +0,23% | 7:12:07 | |
AED/MYR | 1,2757 | 1,2759 | 1,2739 | -0,0004 | -0,03% | 7:04:01 | |
ILS/MYR | 1,2662 | 1,2684 | 1,2651 | -0,0098 | -0,77% | 7:13:06 | |
SAR/MYR | 1,2493 | 1,2496 | 1,2476 | -0,0004 | -0,03% | 7:04:12 | |
KWD/MYR | 15,2533 | 15,2560 | 15,2306 | -0,0118 | -0,08% | 7:04:19 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 7:01:31 | |
BRL/MYR | 0,9135 | 0,9136 | 0,9122 | +0,0006 | +0,07% | 7:01:31 | |
VES/MYR | 0,1281 | 0,1282 | 0,1279 | -0,0002 | -0,15% | 7:04:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 7:12:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 2:42:28 | |
CNY/MNT | 475,08 | 470,56 | 469,91 | +4,41 | +0,95% | 7:13:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 7:12:44 | |
USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 7:12:25 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 7:12:45 | |
CHF/NPR | 149,09 | 147,51 | 147,27 | +0,42 | +0,29% | 7:10:04 | |
DKK/NPR | 19,70 | 19,47 | 19,45 | +0,17 | +0,87% | 7:13:04 | |
HUF/NPR | 0,3796 | 0,3755 | 0,3743 | +0,0021 | +0,58% | 7:13:05 | |
ISK/NPR | 0,9778 | 0,9667 | 0,9653 | +0,0083 | +0,86% | 7:13:07 | |
NOK/NPR | 12,65 | 12,50 | 12,46 | +0,09 | +0,76% | 7:13:09 | |
PLN/NPR | 34,48 | 34,10 | 34,00 | +0,30 | +0,89% | 7:12:09 | |
RUB/NPR | 1,4859 | 1,4698 | 1,4679 | +0,0146 | +1,01% | 7:12:10 | |
SEK/NPR | 12,62 | 12,49 | 12,45 | +0,07 | +0,56% | 7:12:12 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | +0,03 | +0,75% | 7:12:14 | |
GBP/NPR | 171,328 | 169,361 | 169,171 | +1,464 | +0,87% | 7:12:18 | |
USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 7:12:38 | |
CAD/NPR | 99,30 | 98,19 | 98,07 | +0,95 | +0,98% | 7:13:02 | |
MXN/NPR | 8,1107 | 8,0169 | 7,9978 | +0,0972 | +1,23% | 7:12:07 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,96% | 6:45:01 | |
ILS/NPR | 36,56 | 36,21 | 36,13 | +0,08 | +0,22% | 7:13:06 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,34 | +0,96% | 7:04:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 7:12:52 | |
BRL/NPR | 26,37 | 26,07 | 26,05 | +0,29 | +1,12% | 6:35:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | +0,03 | +0,88% | 6:37:17 | |
AUD/NPR | 89,05 | 89,30 | 88,96 | -0,17 | -0,19% | 7:13:01 | |
NZD/NPR | 82,78 | 81,88 | 81,64 | +0,88 | +1,09% | 7:13:10 | |
CNY/NPR | 18,74 | 18,52 | 18,50 | +0,17 | +0,93% | 7:12:02 | |
HKD/NPR | 17,3404 | 17,1430 | 17,1231 | +0,1704 | +1,00% | 7:12:04 | |
INR/NPR | 1,6215 | 1,6028 | 1,6003 | +0,0167 | +1,05% | 7:13:07 | |
JPY/NPR | 0,8688 | 0,8602 | 0,8575 | +0,0008 | +0,09% | 7:13:08 | |
PHP/NPR | 2,3479 | 2,3318 | 2,3148 | +0,0125 | +0,54% | 7:09:10 | |
PKR/NPR | 0,4857 | 0,4801 | 0,4800 | +0,0014 | +0,28% | 6:49:09 | |
SGD/NPR | 100,50 | 99,34 | 99,17 | +0,81 | +0,82% | 7:12:12 | |
THB/NPR | 3,7368 | 3,6967 | 3,6823 | +0,0302 | +0,82% | 7:12:13 | |
TWD/NPR | 4,1996 | 4,1628 | 4,1442 | +0,0200 | +0,48% | 7:12:14 | |
ZAR/NPR | 7,45 | 7,37 | 7,34 | +0,13 | +1,84% | 7:12:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2358 | 3,2304 | 3,2231 | -0,0445 | -1,36% | 6:48:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 5:43:56 | |
BRL/PKR | 54,36 | 54,34 | 54,27 | +0,07 | +0,12% | 6:33:54 | |
VES/PKR | 7,63 | 7,63 | 7,61 | +0,05 | +0,64% | 6:53:15 | |
PKR/CZK | 0,0818 | 0,0817 | 0,0814 | -0,0006 | -0,75% | 7:13:11 | |
PKR/HUF | 1,2807 | 1,2825 | 1,2766 | -0,0044 | -0,34% | 7:13:11 | |
HUF/PKR | 0,7828 | 0,7833 | 0,7797 | +0,0027 | +0,34% | 7:13:05 | |
PKR/ISK | 0,4978 | 0,4972 | 0,4959 | -0,0031 | -0,62% | 7:13:11 | |
ISK/PKR | 2,0164 | 2,0165 | 2,0112 | +0,0125 | +0,63% | 7:13:07 | |
PKR/RUB | 0,3269 | 0,3271 | 0,3261 | -0,0025 | -0,77% | 7:12:09 | |
RUB/PKR | 3,0641 | 3,0668 | 3,0575 | +0,0234 | +0,77% | 7:12:10 | |
EUR/PKR | 302,972 | 302,723 | 302,148 | +0,326 | +0,11% | 7:13:00 | |
GBP/PKR | 353,240 | 352,896 | 352,200 | +0,422 | +0,12% | 7:13:00 | |
CHF/PKR | 307,45 | 307,69 | 306,82 | +0,15 | +0,05% | 7:10:04 | |
DKK/PKR | 40,63 | 40,62 | 40,52 | +0,25 | +0,63% | 7:13:04 | |
NOK/PKR | 26,08 | 26,05 | 25,96 | +0,14 | +0,55% | 7:13:09 | |
PLN/PKR | 71,11 | 71,04 | 70,84 | +0,46 | +0,65% | 7:12:10 | |
SEK/PKR | 26,03 | 26,02 | 25,93 | +0,08 | +0,31% | 7:12:12 | |
TRY/PKR | 8,64 | 8,66 | 8,62 | +0,05 | +0,55% | 7:12:14 | |
PKR/INR | 0,2995 | 0,2999 | 0,2992 | -0,0024 | -0,80% | 7:12:09 | |
INR/PKR | 3,3408 | 3,3354 | 3,3342 | +0,0012 | +0,04% | 7:12:20 | |
PKR/JPY | 0,5591 | 0,5598 | 0,5572 | +0,0008 | +0,14% | 7:12:09 | |
JPY/PKR | 1,7892 | 1,7933 | 1,7863 | -0,0070 | -0,39% | 7:12:43 | |
PKR/KRW | 4,87 | 4,88 | 4,84 | -0,00 | -0,03% | 7:12:09 | |
PKR/PHP | 0,2069 | 0,2073 | 0,2058 | -0,0007 | -0,32% | 7:09:10 | |
PHP/PKR | 4,8417 | 4,8582 | 4,8231 | +0,0148 | +0,31% | 7:09:10 | |
PKR/IDR | 57,35 | 57,41 | 57,10 | -0,32 | -0,56% | 7:12:09 | |
PKR/THB | 0,1300 | 0,1304 | 0,1298 | -0,0008 | -0,60% | 7:13:11 | |
THB/PKR | 7,6837 | 7,6861 | 7,6713 | -0,0148 | -0,19% | 7:12:45 | |
PKR/LKR | 1,0924 | 1,0808 | 1,0789 | -0,0042 | -0,39% | 6:53:10 | |
PKR/NPR | 0,4857 | 0,4801 | 0,4800 | +0,0014 | +0,28% | 6:49:09 | |
HKD/PKR | 35,7612 | 35,7035 | 35,6774 | +0,0261 | +0,07% | 7:12:15 | |
MYR/PKR | 59,5411 | 59,4450 | 59,4384 | +0,0066 | +0,01% | 7:12:30 | |
SGD/PKR | 206,959 | 206,843 | 206,625 | -0,218 | -0,11% | 7:12:41 | |
TWD/PKR | 8,6487 | 8,6575 | 8,6347 | -0,0228 | -0,26% | 7:13:02 | |
CNY/PKR | 38,64 | 38,64 | 38,54 | +0,27 | +0,69% | 7:12:03 | |
PKR/XAF | 2,1682 | 2,1682 | 2,1644 | -0,0097 | -0,44% | 6:53:10 | |
PKR/KES | 0,4740 | 0,4706 | 0,4682 | -0,0007 | -0,15% | 6:31:10 | |
PKR/XOF | 2,1724 | 2,1861 | 2,1634 | -0,0145 | -0,66% | 7:03:11 | |
EGP/PKR | 5,9467 | 5,9375 | 5,9371 | -0,0004 | -0,01% | 7:12:36 | |
ZAR/PKR | 15,3376 | 15,3397 | 15,2803 | +0,0258 | +0,17% | 7:12:43 | |
PKR/JMD | 0,5676 | 0,5616 | 0,5606 | +0,0013 | +0,23% | 6:53:10 | |
PKR/LBP | 321,88 | 321,74 | 321,19 | -0,09 | -0,03% | 6:53:10 | |
AED/PKR | 75,9461 | 75,8236 | 75,7848 | +0,0388 | +0,05% | 7:12:34 | |
BHD/PKR | 740,012 | 738,818 | 738,300 | +0,518 | +0,07% | 7:12:40 | |
KWD/PKR | 908,011 | 906,546 | 906,353 | +0,193 | +0,02% | 7:13:02 | |
OMR/PKR | 724,797 | 723,628 | 723,269 | +0,359 | +0,05% | 7:12:30 | |
QAR/PKR | 76,6031 | 76,4795 | 76,4383 | +0,0412 | +0,05% | 7:12:32 | |
SAR/PKR | 74,3846 | 74,2646 | 74,2174 | +0,0472 | +0,06% | 7:12:32 | |
ILS/PKR | 75,39 | 75,51 | 75,26 | -0,01 | -0,01% | 7:13:06 | |
AUD/PKR | 185,799 | 185,760 | 185,499 | -0,261 | -0,14% | 7:12:40 | |
NZD/PKR | 170,387 | 170,308 | 170,112 | -0,196 | -0,11% | 7:12:45 | |
CAD/PKR | 204,655 | 204,376 | 204,325 | -0,051 | -0,03% | 7:12:44 | |
USD/PKR | 278,950 | 278,980 | 278,350 | +0,150 | +0,05% | 7:12:38 | |
MXN/PKR | 16,7254 | 16,7160 | 16,6587 | +0,1636 | +0,99% | 7:12:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7986 | 5,8003 | 5,7855 | +0,0008 | +0,01% | 7:12:45 | |
HKD/SGD | 0,1726 | 0,1728 | 0,1725 | +0,0003 | +0,18% | 7:12:04 | |
SGD/JPY | 115,81 | 115,74 | 115,41 | +0,24 | +0,21% | 7:13:02 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00864 | -0,00007 | -0,79% | 7:12:17 | |
SGD/CNY | 5,2666 | 5,2654 | 5,2578 | -0,0027 | -0,05% | 7:12:32 | |
CNY/SGD | 0,1865 | 0,1867 | 0,1864 | +0,0002 | +0,10% | 7:12:03 | |
SGD/IDR | 11.861,35 | 11.866,31 | 11.828,03 | +23,32 | +0,20% | 7:12:32 | |
SGD/INR | 62,022 | 62,031 | 61,923 | -0,048 | -0,08% | 7:12:32 | |
SGD/KRW | 1.007,307 | 1.007,956 | 1.000,981 | +4,380 | +0,44% | 7:12:32 | |
KRW/SGD | 0,000993 | 0,000999 | 0,000992 | -0,000006 | -0,56% | 7:12:17 | |
SGD/MYR | 3,4812 | 3,4822 | 3,4748 | +0,0022 | +0,06% | 7:12:56 | |
MYR/SGD | 0,2875 | 0,2877 | 0,2873 | -0,0001 | -0,03% | 7:13:05 | |
SGD/PKR | 206,959 | 206,843 | 206,625 | -0,218 | -0,11% | 7:12:41 | |
SGD/THB | 26,9081 | 26,9433 | 26,8786 | -0,0158 | -0,06% | 7:12:41 | |
SGD/TWD | 23,9244 | 24,3303 | 23,8378 | +0,0186 | +0,08% | 7:12:41 | |
TWD/SGD | 0,04179 | 0,04195 | 0,04177 | -0,00014 | -0,33% | 7:12:15 | |
SGD/LKR | 226,03 | 223,64 | 223,26 | +0,43 | +0,19% | 7:12:12 | |
SGD/NPR | 100,50 | 99,34 | 99,17 | +0,81 | +0,82% | 7:12:12 | |
SGD/PHP | 42,81 | 42,87 | 42,57 | +0,12 | +0,27% | 7:12:12 | |
SGD/ARS | 658,4896 | 658,7108 | 657,2855 | +0,1298 | +0,02% | 7:12:32 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 7:12:57 | |
SGD/BRL | 3,8126 | 3,8177 | 3,8099 | -0,0023 | -0,06% | 7:12:32 | |
BRL/SGD | 0,2627 | 0,2625 | 0,2619 | +0,0002 | +0,08% | 7:12:41 | |
SGD/CLP | 669,55 | 668,24 | 666,92 | -5,28 | -0,78% | 7:12:12 | |
SGD/VES | 27,21 | 27,18 | 27,11 | -0,02 | -0,06% | 7:12:12 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | 0,0000 | 0,09% | 7:12:15 | |
SGD/AUD | 1,1138 | 1,1141 | 1,1118 | +0,0013 | +0,12% | 7:12:32 | |
AUD/SGD | 0,8980 | 0,8995 | 0,8974 | -0,0011 | -0,12% | 7:12:39 | |
SGD/NZD | 1,2143 | 1,2149 | 1,2127 | +0,0006 | +0,05% | 7:12:41 | |
NZD/SGD | 0,8236 | 0,8246 | 0,8231 | -0,0005 | -0,06% | 7:12:32 | |
SGD/CAD | 1,0122 | 1,0122 | 1,0109 | +0,0004 | +0,04% | 7:12:32 | |
CAD/SGD | 0,9881 | 0,9892 | 0,9880 | -0,0004 | -0,04% | 7:12:45 | |
SGD/MXN | 12,3948 | 12,4081 | 12,3891 | -0,0056 | -0,05% | 7:12:41 | |
MXN/SGD | 0,08072 | 0,08071 | 0,08060 | +0,00033 | +0,41% | 7:12:07 | |
SGD/USD | 0,7430 | 0,7432 | 0,7417 | 0,0000 | 0,00% | 7:12:21 | |
USD/SGD | 1,3463 | 1,3483 | 1,3455 | +0,0003 | +0,02% | 7:13:03 | |
SGD/CHF | 0,6742 | 0,6742 | 0,6729 | +0,0010 | +0,15% | 7:12:32 | |
CHF/SGD | 1,4834 | 1,4863 | 1,4833 | -0,0021 | -0,14% | 7:12:38 | |
SGD/DKK | 5,1025 | 5,1037 | 5,0968 | +0,0017 | +0,03% | 7:12:32 | |
DKK/SGD | 0,1960 | 0,1962 | 0,1959 | -0,0001 | -0,05% | 7:12:38 | |
SGD/EUR | 0,6839 | 0,6841 | 0,6832 | +0,0002 | +0,03% | 7:12:32 | |
EUR/SGD | 1,4623 | 1,4637 | 1,4619 | -0,0005 | -0,03% | 7:12:36 | |
SGD/GBP | 0,5867 | 0,5868 | 0,5862 | +0,0003 | +0,05% | 7:12:32 | |
GBP/SGD | 1,7066 | 1,7060 | 1,7041 | -0,0003 | -0,02% | 7:12:55 | |
SGD/PLN | 2,9154 | 2,9180 | 2,9113 | +0,0027 | +0,09% | 7:12:41 | |
PLN/SGD | 0,3432 | 0,3433 | 0,3427 | +0,0002 | +0,07% | 7:12:10 | |
SGD/CZK | 16,93 | 16,90 | 16,86 | -0,02 | -0,13% | 7:12:12 | |
SGD/HUF | 265,01 | 265,08 | 264,40 | +0,63 | +0,24% | 7:12:12 | |
SGD/ISK | 103,01 | 102,83 | 102,68 | -0,04 | -0,04% | 7:12:12 | |
SGD/NOK | 7,9546 | 7,9610 | 7,9449 | +0,0051 | +0,06% | 7:12:12 | |
NOK/SGD | 0,1259 | 0,1259 | 0,1256 | -0,0000 | -0,01% | 7:13:09 | |
SGD/RON | 3,4061 | 3,4037 | 3,3988 | -0,0011 | -0,03% | 7:12:12 | |
SGD/RUB | 67,64 | 67,65 | 67,47 | -0,13 | -0,19% | 7:12:12 | |
SGD/SEK | 7,9698 | 7,9702 | 7,9542 | +0,0231 | +0,29% | 7:12:12 | |
SEK/SGD | 0,1256 | 0,1257 | 0,1255 | -0,0004 | -0,29% | 7:12:12 | |
SGD/TRY | 23,9802 | 23,9852 | 23,8761 | +0,0065 | +0,03% | 7:12:12 | |
TRY/SGD | 0,0417 | 0,0419 | 0,0417 | -0,0000 | -0,06% | 7:12:14 | |
SGD/ZAR | 13,4860 | 13,5675 | 13,4808 | -0,0271 | -0,20% | 7:12:43 | |
ZAR/SGD | 0,0742 | 0,0742 | 0,0739 | +0,0007 | +0,97% | 7:12:16 | |
SGD/EGP | 34,8714 | 34,8603 | 34,7898 | -0,0332 | -0,10% | 7:12:12 | |
SGD/KES | 98,07 | 97,35 | 96,87 | +0,42 | +0,43% | 7:12:12 | |
SGD/MAD | 7,3985 | 7,4047 | 7,3858 | +0,0093 | +0,13% | 7:12:12 | |
SGD/NAD | 13,5369 | 13,5702 | 13,5064 | -0,0568 | -0,42% | 7:12:12 | |
SGD/XAF | 448,63 | 448,63 | 447,87 | +0,60 | +0,13% | 7:12:12 | |
SGD/XOF | 449,50 | 452,21 | 447,02 | -0,38 | -0,09% | 7:12:12 | |
SGD/AED | 2,7291 | 2,7296 | 2,7243 | -0,0039 | -0,14% | 7:12:12 | |
AED/SGD | 0,3666 | 0,3671 | 0,3663 | 0,0001 | 0,00% | 7:13:02 | |
SGD/BHD | 0,2821 | 0,2801 | 0,2796 | -0,0004 | -0,14% | 7:12:12 | |
SGD/ILS | 2,7469 | 2,7468 | 2,7404 | +0,0132 | +0,48% | 7:12:12 | |
ILS/SGD | 0,3638 | 0,3649 | 0,3638 | -0,0021 | -0,58% | 7:13:06 | |
SGD/JOD | 0,5285 | 0,5268 | 0,5258 | -0,0008 | -0,15% | 7:12:12 | |
SGD/LBP | 66.601,62 | 66.574,27 | 66.460,69 | +367,30 | +0,55% | 7:12:12 | |
SGD/OMR | 0,2870 | 0,2860 | 0,2855 | -0,0004 | -0,15% | 7:12:12 | |
SGD/QAR | 2,7066 | 2,7062 | 2,7009 | -0,0043 | -0,16% | 7:12:12 | |
SGD/SAR | 2,7899 | 2,7872 | 2,7817 | -0,0040 | -0,14% | 7:12:12 | |
SAR/SGD | 0,3589 | 0,3595 | 0,3588 | +0,0005 | +0,14% | 7:12:11 | |
SGD/KWD | 0,2286 | 0,2283 | 0,2279 | -0,0002 | -0,10% | 7:12:19 | |
KWD/SGD | 4,3824 | 4,3888 | 4,3805 | +0,0044 | +0,10% | 7:12:19 | |
SGD/BBD | 1,5352 | 1,5011 | 1,4985 | +0,0082 | +0,55% | 7:12:12 | |
SGD/JMD | 117,44 | 116,21 | 116,01 | +0,94 | +0,81% | 7:12:12 | |
SGD/XCD | 2,0186 | 2,0084 | 2,0045 | -0,0029 | -0,14% | 7:12:12 | |
SGD/PAB | 0,7607 | 0,7436 | 0,7423 | +0,0044 | +0,59% | 7:12:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 7:12:42 | |
GBP/LKR | 385,301 | 381,221 | 381,174 | +0,047 | +0,01% | 7:12:40 | |
CHF/LKR | 335,31 | 332,09 | 331,53 | -1,12 | -0,34% | 7:10:03 | |
DKK/LKR | 44,31 | 43,84 | 43,78 | +0,10 | +0,23% | 7:13:04 | |
HUF/LKR | 0,8538 | 0,8454 | 0,8427 | -0,0004 | -0,05% | 7:13:05 | |
ISK/LKR | 2,1991 | 2,1763 | 2,1731 | +0,0051 | +0,24% | 7:13:07 | |
NOK/LKR | 28,44 | 28,14 | 28,05 | +0,04 | +0,16% | 7:13:09 | |
PLN/LKR | 77,56 | 76,76 | 76,55 | +0,20 | +0,27% | 7:12:09 | |
RUB/LKR | 3,3418 | 3,3089 | 3,3046 | +0,0126 | +0,38% | 7:12:10 | |
SEK/LKR | 28,39 | 28,11 | 28,02 | -0,02 | -0,08% | 7:12:12 | |
TRY/LKR | 9,43 | 9,36 | 9,32 | +0,01 | +0,13% | 7:12:13 | |
USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 7:12:38 | |
CAD/LKR | 223,33 | 221,05 | 220,78 | +0,78 | +0,35% | 7:13:02 | |
MXN/LKR | 18,2409 | 18,0478 | 18,0048 | +0,1075 | +0,60% | 7:12:07 | |
AED/LKR | 81,61 | 81,87 | 81,54 | -0,30 | -0,36% | 7:12:57 | |
ILS/LKR | 82,22 | 81,52 | 81,35 | -0,33 | -0,40% | 7:13:06 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | +0,27 | +0,34% | 7:04:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 7:01:01 | |
BRL/LKR | 58,45 | 58,62 | 58,39 | -0,20 | -0,34% | 7:01:01 | |
VES/LKR | 8,32 | 8,24 | 8,23 | +0,02 | +0,25% | 6:37:17 | |
AUD/LKR | 200,08 | 200,99 | 199,50 | -0,88 | -0,44% | 7:13:00 | |
NZD/LKR | 186,17 | 184,32 | 183,79 | +0,85 | +0,46% | 7:13:10 | |
CNY/LKR | 42,14 | 41,70 | 41,65 | +0,13 | +0,31% | 7:12:02 | |
HKD/LKR | 39,00 | 38,59 | 38,55 | +0,14 | +0,38% | 7:12:04 | |
INR/LKR | 3,6468 | 3,6083 | 3,6026 | +0,0154 | +0,43% | 7:13:07 | |
JPY/LKR | 1,9539 | 1,9365 | 1,9304 | -0,0103 | -0,53% | 7:13:07 | |
PHP/LKR | 5,2805 | 5,2358 | 5,2111 | -0,0042 | -0,08% | 7:09:10 | |
PKR/LKR | 1,0924 | 1,0808 | 1,0789 | -0,0042 | -0,39% | 6:53:10 | |
SGD/LKR | 226,03 | 223,64 | 223,26 | +0,43 | +0,19% | 7:12:12 | |
THB/LKR | 8,4040 | 8,3220 | 8,2896 | +0,0166 | +0,20% | 7:12:13 | |
TWD/LKR | 9,4448 | 9,3713 | 9,3294 | -0,0130 | -0,14% | 7:12:14 | |
ZAR/LKR | 16,76 | 16,59 | 16,52 | +0,19 | +1,14% | 7:12:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3681 | 8,3662 | 8,3533 | -0,0241 | -0,29% | 6:57:48 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 7:12:30 | |
USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 7:12:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2201 | 0,2208 | 0,2198 | -0,0003 | -0,14% | 7:13:02 | |
CNY/TWD | 4,4640 | 4,4688 | 4,4457 | +0,0200 | +0,45% | 7:12:03 | |
TWD/IDR | 496,079 | 496,660 | 494,942 | +0,674 | +0,14% | 7:13:02 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 7:12:18 | |
TWD/INR | 2,5911 | 2,6018 | 2,5556 | -0,0035 | -0,13% | 7:13:02 | |
INR/TWD | 0,3862 | 0,3927 | 0,3844 | +0,0006 | +0,16% | 7:12:20 | |
TWD/JPY | 4,8343 | 4,8431 | 4,8248 | +0,0046 | +0,10% | 7:13:02 | |
JPY/TWD | 0,2068 | 0,2072 | 0,2065 | -0,0002 | -0,10% | 7:12:25 | |
TWD/KRW | 42,101 | 42,141 | 41,878 | +0,143 | +0,34% | 7:13:02 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 7:13:02 | |
TWD/PKR | 8,6487 | 8,6575 | 8,6347 | -0,0228 | -0,26% | 7:13:02 | |
TWD/THB | 1,1247 | 1,1292 | 1,1230 | -0,0018 | -0,16% | 7:13:02 | |
THB/TWD | 0,8897 | 0,8904 | 0,8855 | +0,0007 | +0,08% | 7:12:45 | |
TWD/HKD | 0,2422 | 0,2431 | 0,2418 | -0,0013 | -0,52% | 7:12:14 | |
HKD/TWD | 4,1293 | 4,2017 | 4,1133 | +0,0032 | +0,08% | 7:12:15 | |
TWD/LKR | 9,4448 | 9,3713 | 9,3294 | -0,0130 | -0,14% | 7:12:14 | |
TWD/MYR | 14,5511 | 14,5977 | 14,5208 | -0,0042 | -0,03% | 7:12:57 | |
MYR/TWD | 6,8766 | 6,8887 | 6,8493 | +0,0058 | +0,08% | 7:12:30 | |
TWD/NPR | 4,1996 | 4,1628 | 4,1442 | +0,0200 | +0,48% | 7:12:14 | |
TWD/PHP | 1,7889 | 1,7927 | 1,7812 | -0,0011 | -0,06% | 7:12:15 | |
TWD/SGD | 0,04179 | 0,04195 | 0,04177 | -0,00014 | -0,33% | 7:12:15 | |
SGD/TWD | 23,9244 | 24,3303 | 23,8378 | +0,0186 | +0,08% | 7:12:41 | |
TWD/AED | 0,1140 | 0,1144 | 0,1138 | -0,0005 | -0,47% | 7:12:14 | |
AED/TWD | 8,7740 | 8,7860 | 8,7375 | +0,0150 | +0,17% | 7:12:57 | |
TWD/BHD | 0,01179 | 0,01174 | 0,01168 | -0,00006 | -0,47% | 7:12:14 | |
TWD/ILS | 0,1148 | 0,1151 | 0,1145 | +0,0002 | +0,15% | 7:12:14 | |
ILS/TWD | 8,7049 | 8,7324 | 8,6854 | -0,0270 | -0,31% | 7:13:06 | |
TWD/JOD | 0,02209 | 0,02209 | 0,02197 | -0,00011 | -0,48% | 7:12:14 | |
TWD/LBP | 2.782,98 | 2.790,26 | 2.777,26 | +6,15 | +0,22% | 7:12:14 | |
TWD/OMR | 0,01199 | 0,01199 | 0,01193 | -0,00006 | -0,48% | 7:12:14 | |
TWD/QAR | 0,1131 | 0,1135 | 0,1129 | -0,0006 | -0,49% | 7:12:15 | |
TWD/SAR | 0,1166 | 0,1169 | 0,1162 | -0,0006 | -0,47% | 7:12:15 | |
SAR/TWD | 8,5924 | 8,6026 | 8,5580 | +0,0406 | +0,48% | 7:12:11 | |
TWD/ARS | 27,5144 | 27,6144 | 27,4686 | -0,1156 | -0,42% | 7:12:14 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0362 | 0,0001 | 0,00% | 7:13:03 | |
TWD/BRL | 0,1592 | 0,1598 | 0,1590 | -0,0010 | -0,63% | 7:12:14 | |
BRL/TWD | 6,28 | 6,29 | 6,26 | +0,01 | +0,21% | 7:13:03 | |
TWD/CLP | 27,98 | 28,02 | 27,87 | -0,31 | -1,11% | 7:12:14 | |
TWD/VES | 1,137 | 1,139 | 1,133 | -0,004 | -0,39% | 7:12:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,36% | 7:12:15 | |
TWD/AUD | 0,04657 | 0,04666 | 0,04648 | -0,00016 | -0,34% | 7:12:14 | |
AUD/TWD | 21,4825 | 21,5131 | 21,4283 | -0,0055 | -0,03% | 7:12:40 | |
TWD/NZD | 0,05074 | 0,05088 | 0,05070 | -0,00030 | -0,59% | 7:12:14 | |
NZD/TWD | 19,7059 | 19,7266 | 19,6405 | +0,0064 | +0,03% | 7:12:45 | |
TWD/BBD | 0,06415 | 0,06291 | 0,06262 | +0,00014 | +0,22% | 7:12:14 | |
TWD/JMD | 4,9072 | 4,8693 | 4,8478 | +0,0233 | +0,48% | 7:12:14 | |
TWD/XCD | 0,08435 | 0,08421 | 0,08376 | -0,00040 | -0,48% | 7:12:15 | |
TWD/CAD | 0,04230 | 0,04244 | 0,04224 | -0,00021 | -0,49% | 7:12:14 | |
CAD/TWD | 23,6469 | 24,0583 | 23,5635 | +0,0118 | +0,05% | 7:13:01 | |
TWD/MXN | 0,5179 | 0,5199 | 0,5176 | -0,0038 | -0,73% | 7:12:14 | |
MXN/TWD | 1,9322 | 1,9318 | 1,9234 | +0,0142 | +0,74% | 7:12:07 | |
TWD/USD | 0,03106 | 0,03116 | 0,03099 | -0,00015 | -0,48% | 7:12:15 | |
USD/TWD | 32,203 | 32,284 | 32,092 | +0,027 | +0,08% | 7:12:28 | |
TWD/CHF | 0,02817 | 0,02825 | 0,02812 | +0,00006 | +0,20% | 7:12:14 | |
CHF/TWD | 35,502 | 35,589 | 35,387 | -0,020 | -0,06% | 7:13:02 | |
TWD/CZK | 0,7075 | 0,7087 | 0,7044 | -0,0032 | -0,45% | 7:12:14 | |
TWD/DKK | 0,2132 | 0,2140 | 0,2130 | -0,0008 | -0,36% | 7:12:14 | |
DKK/TWD | 4,6895 | 4,6955 | 4,6727 | +0,0022 | +0,05% | 7:13:05 | |
TWD/EUR | 0,02858 | 0,02869 | 0,02855 | -0,00010 | -0,36% | 7:12:14 | |
EUR/TWD | 34,983 | 35,058 | 34,859 | +0,015 | +0,04% | 7:12:34 | |
TWD/GBP | 0,02451 | 0,02460 | 0,02449 | -0,00009 | -0,38% | 7:12:14 | |
GBP/TWD | 40,800 | 40,834 | 40,648 | +0,019 | +0,05% | 7:13:02 | |
TWD/HUF | 11,0734 | 11,0986 | 11,0488 | -0,0102 | -0,09% | 7:12:14 | |
TWD/ISK | 4,3044 | 4,3111 | 4,2903 | -0,0158 | -0,37% | 7:12:14 | |
TWD/NOK | 0,3324 | 0,3336 | 0,3320 | -0,0009 | -0,27% | 7:12:14 | |
NOK/TWD | 3,0115 | 3,0121 | 2,9975 | +0,0069 | +0,23% | 7:13:10 | |
TWD/PLN | 0,1218 | 0,1222 | 0,1217 | -0,0005 | -0,40% | 7:12:15 | |
PLN/TWD | 8,22 | 8,22 | 8,18 | +0,03 | +0,35% | 7:12:10 | |
TWD/RON | 0,1423 | 0,1427 | 0,1420 | -0,0005 | -0,36% | 7:12:15 | |
TWD/RUB | 2,8263 | 2,8344 | 2,8195 | -0,0147 | -0,52% | 7:12:15 | |
RUB/TWD | 0,3540 | 0,3547 | 0,3528 | +0,0018 | +0,52% | 7:12:11 | |
TWD/SEK | 0,3330 | 0,3341 | 0,3324 | -0,0001 | -0,04% | 7:12:15 | |
SEK/TWD | 3,0070 | 3,0085 | 2,9931 | +0,0012 | +0,04% | 7:12:12 | |
TWD/TRY | 1,0020 | 1,0057 | 0,9983 | -0,0031 | -0,30% | 7:12:15 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,11% | 7:12:14 | |
TWD/EGP | 1,4571 | 1,4619 | 1,4539 | -0,0062 | -0,43% | 7:12:14 | |
TWD/KES | 4,0980 | 4,0818 | 4,0482 | +0,0040 | +0,10% | 7:12:14 | |
TWD/MAD | 0,3091 | 0,3105 | 0,3086 | -0,0006 | -0,21% | 7:12:14 | |
TWD/NAD | 0,5656 | 0,5690 | 0,5644 | -0,0043 | -0,75% | 7:12:14 | |
TWD/XAF | 18,75 | 18,80 | 18,72 | -0,04 | -0,20% | 7:12:15 | |
TWD/XOF | 18,78 | 18,96 | 18,69 | -0,08 | -0,42% | 7:12:15 | |
TWD/ZAR | 0,5635 | 0,5668 | 0,5632 | -0,0072 | -1,27% | 7:12:15 | |
ZAR/TWD | 1,7744 | 1,8011 | 1,7593 | +0,0060 | +0,34% | 7:12:43 | |
TWD/PAB | 0,03179 | 0,03116 | 0,03102 | +0,00008 | +0,26% | 7:12:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3027 | 4,3041 | 4,2876 | +0,0108 | +0,25% | 7:12:43 | |
JPY/THB | 0,2326 | 0,2332 | 0,2323 | -0,0006 | -0,26% | 7:12:45 | |
THB/CNY | 0,1961 | 0,1958 | 0,1952 | +0,0002 | +0,10% | 7:12:43 | |
CNY/THB | 5,0158 | 5,0285 | 5,0098 | +0,0055 | +0,11% | 7:12:03 | |
THB/IDR | 441,047 | 441,474 | 439,207 | +0,824 | +0,19% | 7:12:23 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 7:12:18 | |
THB/INR | 2,3049 | 2,3079 | 2,2990 | -0,0015 | -0,07% | 7:12:25 | |
INR/THB | 0,4342 | 0,4350 | 0,4335 | 0,0000 | 0,00% | 7:12:20 | |
THB/KRW | 37,453 | 37,469 | 37,178 | +0,157 | +0,42% | 7:12:25 | |
KRW/THB | 0,0268 | 0,0268 | 0,0267 | -0,0001 | -0,37% | 7:12:45 | |
THB/PKR | 7,6837 | 7,6861 | 7,6713 | -0,0148 | -0,19% | 7:12:45 | |
PKR/THB | 0,1300 | 0,1304 | 0,1298 | -0,0008 | -0,60% | 7:13:11 | |
THB/TWD | 0,8897 | 0,8904 | 0,8855 | +0,0007 | +0,08% | 7:12:45 | |
TWD/THB | 1,1247 | 1,1292 | 1,1230 | -0,0018 | -0,16% | 7:13:02 | |
THB/HKD | 0,2155 | 0,2157 | 0,2148 | -0,0004 | -0,18% | 7:12:13 | |
HKD/THB | 4,6428 | 4,6552 | 4,6376 | -0,0025 | -0,05% | 7:12:15 | |
THB/LKR | 8,4040 | 8,3220 | 8,2896 | +0,0166 | +0,20% | 7:12:13 | |
THB/MYR | 0,1294 | 0,1294 | 0,1290 | -0,0002 | -0,15% | 7:12:13 | |
MYR/THB | 7,7343 | 7,7493 | 7,7275 | -0,0063 | -0,08% | 7:12:30 | |
THB/NPR | 3,7368 | 3,6967 | 3,6823 | +0,0302 | +0,82% | 7:12:13 | |
THB/PHP | 1,5918 | 1,5931 | 1,5815 | +0,0044 | +0,28% | 7:12:13 | |
PHP/THB | 0,6285 | 0,6323 | 0,6277 | -0,0018 | -0,28% | 7:12:09 | |
SGD/THB | 26,9081 | 26,9433 | 26,8786 | -0,0158 | -0,06% | 7:12:41 | |
THB/AED | 0,1015 | 0,1015 | 0,1012 | -0,0002 | -0,16% | 7:12:12 | |
AED/THB | 9,8587 | 9,8884 | 9,8472 | -0,0039 | -0,04% | 7:12:57 | |
THB/BHD | 0,01049 | 0,01042 | 0,01038 | -0,00001 | -0,12% | 7:12:12 | |
THB/ILS | 0,1021 | 0,1022 | 0,1018 | +0,0005 | +0,46% | 7:12:13 | |
ILS/THB | 9,7841 | 9,8275 | 9,7814 | -0,0606 | -0,62% | 7:13:06 | |
THB/LBP | 2.476,31 | 2.477,38 | 2.467,73 | +13,82 | +0,56% | 7:12:13 | |
THB/QAR | 0,1006 | 0,1007 | 0,1003 | -0,0001 | -0,13% | 7:12:13 | |
THB/SAR | 0,1037 | 0,1037 | 0,1033 | -0,0001 | -0,12% | 7:12:13 | |
SAR/THB | 9,6531 | 9,6823 | 9,6441 | +0,0115 | +0,12% | 7:13:13 | |
THB/ARS | 24,4825 | 24,5026 | 24,4077 | -0,0198 | -0,08% | 7:12:12 | |
ARS/THB | 0,0409 | 0,0410 | 0,0408 | 0,0001 | 0,00% | 7:12:46 | |
THB/BRL | 0,14169 | 0,14182 | 0,14126 | -0,00041 | -0,29% | 7:12:12 | |
BRL/THB | 7,06 | 7,08 | 7,05 | -0,00 | -0,03% | 7:12:46 | |
THB/CLP | 24,89 | 24,86 | 24,76 | -0,19 | -0,76% | 7:12:13 | |
VES/THB | 0,99 | 0,99 | 0,99 | 0,00 | 0,21% | 7:12:15 | |
THB/AUD | 0,04143 | 0,04144 | 0,04129 | 0,00000 | 0,00% | 7:12:12 | |
AUD/THB | 24,1636 | 24,2130 | 24,1320 | -0,0400 | -0,17% | 7:12:45 | |
NZD/THB | 22,1638 | 22,1970 | 22,1310 | -0,0207 | -0,09% | 7:12:38 | |
THB/CZK | 0,6296 | 0,6288 | 0,6257 | -0,0007 | -0,12% | 7:12:13 | |
THB/DKK | 0,1897 | 0,1898 | 0,1892 | -0,0000 | -0,02% | 7:12:13 | |
DKK/THB | 5,2698 | 5,2845 | 5,2693 | -0,0044 | -0,08% | 7:12:40 | |
THB/HUF | 9,8532 | 9,8525 | 9,8132 | +0,0243 | +0,25% | 7:12:13 | |
HUF/THB | 0,1016 | 0,1019 | 0,1015 | -0,0002 | -0,24% | 7:13:05 | |
THB/ISK | 3,8301 | 3,8248 | 3,8107 | -0,0011 | -0,03% | 7:12:13 | |
ISK/THB | 0,2617 | 0,2624 | 0,2615 | 0,0001 | 0,02% | 7:13:07 | |
THB/NOK | 0,2958 | 0,2958 | 0,2951 | +0,0002 | +0,07% | 7:12:13 | |
NOK/THB | 3,3848 | 3,3888 | 3,3801 | -0,0026 | -0,08% | 7:13:09 | |
THB/RUB | 2,5148 | 2,5174 | 2,5052 | -0,0046 | -0,18% | 7:12:13 | |
RUB/THB | 0,3977 | 0,3992 | 0,3972 | +0,0008 | +0,19% | 7:12:11 | |
THB/SEK | 0,2963 | 0,2963 | 0,2955 | +0,0009 | +0,30% | 7:12:13 | |
SEK/THB | 3,3787 | 3,3840 | 3,3744 | -0,0101 | -0,30% | 7:12:12 | |
THB/TRY | 0,8916 | 0,8922 | 0,8881 | +0,0003 | +0,03% | 7:12:13 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,00 | -0,04% | 7:12:14 | |
THB/GBP | 0,21822 | 0,21831 | 0,21755 | +0,00032 | +0,15% | 7:13:03 | |
GBP/THB | 45,870 | 45,953 | 45,824 | -0,037 | -0,08% | 7:12:32 | |
EUR/THB | 39,350 | 39,426 | 39,315 | -0,032 | -0,08% | 7:12:32 | |
CHF/THB | 39,911 | 40,027 | 39,875 | -0,082 | -0,20% | 7:13:02 | |
PLN/THB | 9,23 | 9,25 | 9,21 | +0,01 | +0,14% | 7:12:10 | |
THB/EGP | 1,2965 | 1,2969 | 1,2919 | -0,0011 | -0,09% | 7:12:13 | |
THB/KES | 3,6464 | 3,6204 | 3,5970 | +0,0157 | +0,44% | 7:12:13 | |
THB/MAD | 0,2751 | 0,2753 | 0,2742 | +0,0004 | +0,13% | 7:12:13 | |
THB/NAD | 0,5033 | 0,5043 | 0,5015 | -0,0021 | -0,41% | 7:12:13 | |
THB/XAF | 16,68 | 16,69 | 16,63 | +0,02 | +0,14% | 7:12:13 | |
THB/XOF | 16,71 | 16,80 | 16,59 | -0,01 | -0,08% | 7:12:13 | |
THB/ZAR | 0,5014 | 0,5028 | 0,5012 | -0,0047 | -0,93% | 7:12:13 | |
ZAR/THB | 1,9957 | 1,9946 | 1,9887 | +0,0031 | +0,16% | 7:12:23 | |
THB/JMD | 4,3664 | 4,3243 | 4,3075 | +0,0353 | +0,82% | 7:12:13 | |
THB/MXN | 0,4608 | 0,4617 | 0,4599 | -0,0018 | -0,40% | 7:12:13 | |
MXN/THB | 2,1711 | 2,1741 | 2,1660 | +0,0086 | +0,40% | 7:12:07 | |
THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0000 | -0,14% | 7:12:37 | |
USD/THB | 36,204 | 36,313 | 36,169 | -0,002 | -0,00% | 7:12:32 | |
CAD/THB | 26,588 | 26,646 | 26,564 | -0,024 | -0,09% | 7:13:01 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007137 | 0,007144 | 0,007136 | -0,000050 | -0,69% | 6:04:39 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 7:12:34 | |
USD/UZS | 12.775,00 | 12.737,50 | 12.715,00 | +22,50 | +0,18% | 7:12:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02371 | 0,02371 | 0,00000 | 0,00% | 7:12:38 | |
VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 6:54:20 | |
USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 4:46:55 | |
VND/RUB | 35,7837 | 35,7951 | 35,6732 | +0,0758 | +0,21% | 7:13:01 | |
RUB/VND | 279,56 | 279,81 | 279,35 | +0,22 | +0,08% | 7:12:18 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 7:12:36 | |
GBP/VND | 32.226,6 | 32.236,3 | 32.197,4 | -6,8 | -0,02% | 7:12:34 | |
SEK/VND | 2.375,00 | 2.376,72 | 2.368,43 | +2,39 | +0,10% | 7:13:02 |