Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,729 | 146,286 | 146,075 | +0,154 | +0,11% | 7:39:34 | |
GBP/DZD | 171,054 | 170,594 | 170,267 | +0,191 | +0,11% | 7:39:32 | |
USD/DZD | 135,028 | 134,667 | 134,422 | +0,146 | +0,11% | 7:39:32 | |
CAD/DZD | 98,98 | 98,89 | 98,64 | +0,32 | +0,33% | 7:40:32 | |
CNY/DZD | 18,675 | 18,654 | 18,608 | +0,067 | +0,36% | 7:39:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/AOA | 862,384 | 854,901 | 849,000 | +7,484 | +0,88% | 7:39:52 | |
EUR/AOA | 936,81 | 929,28 | 922,02 | +7,91 | +0,86% | 7:40:00 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3440 | 1,3467 | 1,3418 | -0,0016 | -0,12% | 7:39:33 | |
ZAR/BWP | 0,7444 | 0,7453 | 0,7425 | +0,0009 | +0,12% | 7:39:36 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 7:39:28 | |
GBP/BWP | 17,3151 | 17,1285 | 17,1261 | +0,0024 | +0,01% | 7:39:30 | |
USD/BWP | 13,5135 | 13,5135 | 13,4862 | +0,0182 | +0,14% | 7:39:55 | |
CAD/BWP | 9,9174 | 9,9218 | 9,9000 | +0,0079 | +0,08% | 7:40:27 | |
AUD/BWP | 9,0257 | 9,0203 | 8,9859 | +0,0081 | +0,09% | 7:40:33 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 7:39:38 | |
GBP/BIF | 3.668,84 | 3.636,19 | 3.635,66 | +0,53 | +0,01% | 7:39:30 | |
USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 7:39:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 7:39:30 | |
GBP/XAF | 764,755 | 764,755 | 764,617 | +0,138 | +0,02% | 7:39:32 | |
CHF/XAF | 665,31 | 666,19 | 665,02 | -3,78 | -0,57% | 7:40:04 | |
DKK/XAF | 87,91 | 87,96 | 87,82 | +0,15 | +0,17% | 7:40:05 | |
HUF/XAF | 1,6934 | 1,6960 | 1,6906 | -0,0028 | -0,16% | 7:40:06 | |
ISK/XAF | 4,3633 | 4,3664 | 4,3594 | +0,0062 | +0,14% | 7:40:08 | |
NOK/XAF | 56,42 | 56,48 | 56,28 | 0,01 | 0,01% | 7:40:10 | |
PLN/XAF | 153,82 | 153,99 | 153,56 | +0,20 | +0,13% | 7:40:12 | |
RUB/XAF | 6,64 | 6,64 | 6,63 | +0,03 | +0,39% | 7:40:13 | |
SEK/XAF | 56,28 | 56,39 | 56,21 | -0,15 | -0,27% | 7:40:14 | |
TRY/XAF | 18,71 | 18,78 | 18,69 | +0,02 | +0,09% | 7:40:17 | |
USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 7:39:28 | |
CAD/XAF | 443,16 | 443,44 | 442,88 | +1,03 | +0,23% | 7:40:02 | |
MXN/XAF | 36,19 | 36,22 | 36,12 | +0,18 | +0,50% | 7:40:09 | |
VND/XAF | 0,02371 | 0,02371 | 0,02371 | 0,00000 | 0,00% | 7:39:36 | |
CNY/XAF | 83,62 | 83,66 | 83,55 | +0,18 | +0,22% | 7:40:03 | |
HKD/XAF | 77,40 | 77,42 | 77,33 | +0,23 | +0,30% | 7:40:06 | |
INR/XAF | 7,2421 | 7,2422 | 7,2268 | +0,0305 | +0,42% | 7:39:07 | |
JPY/XAF | 3,8758 | 3,8847 | 3,8725 | -0,0252 | -0,65% | 7:40:08 | |
PHP/XAF | 10,4811 | 10,5303 | 10,4537 | -0,0141 | -0,13% | 7:36:10 | |
PKR/XAF | 2,1682 | 2,1682 | 2,1644 | -0,0097 | -0,44% | 6:53:10 | |
SGD/XAF | 448,56 | 448,75 | 447,87 | +0,54 | +0,12% | 7:40:15 | |
THB/XAF | 16,67 | 16,69 | 16,63 | +0,01 | +0,09% | 7:39:14 | |
TWD/XAF | 18,75 | 18,80 | 18,72 | -0,03 | -0,16% | 7:40:18 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 6:37:02 | |
ILS/XAF | 163,05 | 163,53 | 162,83 | -0,89 | -0,54% | 7:39:06 | |
SAR/XAF | 161,00 | 161,01 | 160,87 | +0,45 | +0,28% | 7:29:12 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 7:39:59 | |
BRL/XAF | 122,09 | 119,94 | 119,85 | +2,27 | +1,93% | 7:39:59 | |
VES/XAF | 16,51 | 16,52 | 16,51 | +0,03 | +0,19% | 6:37:18 | |
AUD/XAF | 417,83 | 410,98 | 409,59 | +7,27 | +1,81% | 7:39:59 | |
NZD/XAF | 369,34 | 369,76 | 368,70 | +1,30 | +0,35% | 7:39:09 | |
ZAR/XAF | 33,23 | 33,28 | 33,13 | +0,31 | +0,95% | 7:40:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 7:39:30 | |
GBP/DJF | 230,97 | 225,72 | 225,68 | +0,04 | +0,02% | 7:39:32 | |
USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 7:39:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9467 | 5,9375 | 5,9371 | -0,0004 | -0,01% | 7:40:29 | |
EGP/JPY | 3,3216 | 3,3241 | 3,3120 | +0,0286 | +0,87% | 7:40:20 | |
JPY/EGP | 0,3013 | 0,3019 | 0,3008 | -0,0026 | -0,86% | 7:40:20 | |
CNY/EGP | 6,5004 | 6,4993 | 6,4892 | -0,0827 | -1,26% | 7:40:02 | |
HKD/EGP | 6,0168 | 6,0154 | 6,0112 | -0,0710 | -1,17% | 7:40:05 | |
INR/EGP | 0,5631 | 0,5627 | 0,5617 | +0,0012 | +0,22% | 7:39:06 | |
PHP/EGP | 0,8148 | 0,8188 | 0,8121 | -0,0029 | -0,35% | 7:40:11 | |
SGD/EGP | 34,8711 | 34,8642 | 34,7898 | -0,0334 | -0,10% | 7:40:15 | |
THB/EGP | 1,2962 | 1,2969 | 1,2919 | -0,0015 | -0,12% | 7:39:13 | |
TWD/EGP | 1,4579 | 1,4619 | 1,4539 | -0,0054 | -0,37% | 7:40:17 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | -0,0001 | -0,08% | 7:39:17 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0140 | +0,11% | 7:39:32 | |
EGP/SAR | 0,0800 | 0,0800 | 0,0799 | -0,0001 | -0,06% | 7:40:20 | |
SAR/EGP | 12,5163 | 12,5111 | 12,5038 | +0,0079 | +0,06% | 7:40:13 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 7:39:55 | |
KWD/EGP | 152,9393 | 152,7843 | 152,6922 | +0,3167 | +0,21% | 7:40:30 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 7:40:29 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 7:39:38 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 6:34:32 | |
OMR/EGP | 122,0121 | 121,8697 | 121,8489 | +0,1521 | +0,12% | 6:34:32 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
ILS/EGP | 12,6774 | 12,7053 | 12,6499 | -0,2584 | -2,00% | 7:39:05 | |
EGP/EUR | 0,01962 | 0,01964 | 0,01961 | 0,00001 | 0,05% | 7:39:17 | |
EUR/EGP | 50,9810 | 50,9910 | 50,9190 | -0,0210 | -0,04% | 7:40:32 | |
EGP/GBP | 0,01683 | 0,01685 | 0,01682 | 0,00000 | 0,02% | 7:39:17 | |
GBP/EGP | 59,4219 | 59,4507 | 59,3427 | -0,0383 | -0,06% | 7:39:32 | |
CHF/EGP | 51,7208 | 51,7681 | 51,6634 | -1,0763 | -2,04% | 7:40:03 | |
DKK/EGP | 6,8344 | 6,8337 | 6,8242 | -0,0913 | -1,32% | 7:40:04 | |
NOK/EGP | 4,3858 | 4,3883 | 4,3720 | -0,0088 | -0,20% | 7:40:09 | |
PLN/EGP | 11,9580 | 11,9672 | 11,9330 | -0,0099 | -0,08% | 7:40:11 | |
RUB/EGP | 0,5162 | 0,5160 | 0,5150 | +0,0011 | +0,21% | 7:40:12 | |
SEK/EGP | 4,3750 | 4,3801 | 4,3664 | -0,0214 | -0,49% | 7:40:14 | |
TRY/EGP | 1,4543 | 1,4592 | 1,4529 | -0,0018 | -0,12% | 7:40:16 | |
EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00002 | -0,08% | 7:39:18 | |
USD/EGP | 46,9418 | 46,9226 | 46,8939 | +0,0030 | +0,01% | 7:39:32 | |
CAD/EGP | 34,4514 | 34,4582 | 34,4097 | -0,4373 | -1,25% | 7:40:02 | |
MXN/EGP | 2,8133 | 2,8141 | 2,8055 | +0,0078 | +0,28% | 7:40:08 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 16/05 | |
BRL/EGP | 9,1563 | 9,1463 | 9,1453 | +0,0118 | +0,13% | 6:33:54 | |
VES/EGP | 1,2832 | 1,2837 | 1,2820 | -0,0003 | -0,02% | 7:40:18 | |
AUD/EGP | 31,3364 | 31,3547 | 31,2351 | +0,0029 | +0,01% | 7:39:59 | |
NZD/EGP | 28,7120 | 28,7369 | 28,6424 | +0,0395 | +0,14% | 7:40:10 | |
ZAR/EGP | 2,5831 | 2,5855 | 2,5736 | +0,0187 | +0,73% | 7:40:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 7:39:34 | |
GBP/ETB | 73,0952 | 72,8037 | 72,7914 | +0,0123 | +0,02% | 7:39:32 | |
USD/ETB | 57,6800 | 57,4844 | 57,2200 | +0,0600 | +0,10% | 7:39:32 | |
SAR/ETB | 15,4362 | 15,3149 | 15,2731 | +0,1213 | +0,80% | 7:40:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 7:39:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 7:39:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 7:39:32 | |
EUR/GHS | 15,5341 | 15,4897 | 15,4670 | +0,0508 | +0,33% | 7:40:00 | |
GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 7:39:32 | |
USD/GHS | 14,3000 | 14,2500 | 14,2500 | +0,0500 | +0,35% | 7:30:00 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 7:39:34 | |
USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 7:39:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 7:39:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,26 | 7,22 | 7,17 | +0,09 | +1,22% | 7:40:19 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 7:39:36 | |
GBP/KES | 167,158 | 165,410 | 165,352 | +0,058 | +0,04% | 7:39:34 | |
CHF/KES | 145,44 | 144,58 | 143,94 | -0,67 | -0,46% | 7:40:03 | |
DKK/KES | 19,22 | 19,08 | 19,00 | +0,05 | +0,26% | 7:40:04 | |
HUF/KES | 0,3702 | 0,3680 | 0,3657 | -0,0002 | -0,06% | 7:40:06 | |
ISK/KES | 0,9538 | 0,9473 | 0,9432 | +0,0041 | +0,44% | 7:40:08 | |
NOK/KES | 12,33 | 12,25 | 12,17 | +0,04 | +0,34% | 7:40:10 | |
PLN/KES | 33,63 | 33,42 | 33,23 | +0,14 | +0,43% | 7:40:11 | |
RUB/KES | 1,4515 | 1,4409 | 1,4333 | +0,0103 | +0,72% | 7:40:13 | |
SEK/KES | 12,30 | 12,23 | 12,16 | 0,00 | 0,02% | 7:40:14 | |
TRY/KES | 4,09 | 4,07 | 4,04 | +0,02 | +0,53% | 7:40:16 | |
USD/KES | 132,000 | 131,000 | 130,500 | 0,000 | 0,00% | 7:39:34 | |
CAD/KES | 96,88 | 96,23 | 95,82 | +0,32 | +0,34% | 7:40:02 | |
MXN/KES | 7,9109 | 7,8585 | 7,8125 | +0,0438 | +0,56% | 7:40:09 | |
AED/KES | 35,80 | 35,67 | 35,53 | +0,14 | +0,39% | 7:39:30 | |
ILS/KES | 35,64 | 35,45 | 35,30 | -0,09 | -0,25% | 7:39:06 | |
SAR/KES | 35,20 | 34,93 | 34,80 | +0,20 | +0,57% | 7:29:12 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 7:29:36 | |
BRL/KES | 25,64 | 25,54 | 25,44 | +0,10 | +0,40% | 7:29:36 | |
VES/KES | 3,61 | 3,58 | 3,57 | +0,02 | +0,68% | 6:31:16 | |
AUD/KES | 87,75 | 87,56 | 87,08 | +0,25 | +0,29% | 7:39:59 | |
NZD/KES | 80,74 | 80,25 | 79,75 | +0,52 | +0,65% | 7:39:09 | |
CNY/KES | 18,28 | 18,15 | 18,07 | +0,06 | +0,32% | 7:40:03 | |
HKD/KES | 16,9192 | 16,7945 | 16,7303 | +0,1011 | +0,61% | 7:40:05 | |
INR/KES | 1,5831 | 1,5712 | 1,5634 | +0,0112 | +0,72% | 7:39:06 | |
JPY/KES | 0,8473 | 0,8432 | 0,8376 | -0,0030 | -0,35% | 7:40:08 | |
PHP/KES | 2,2912 | 2,2790 | 2,2612 | +0,0036 | +0,16% | 7:36:09 | |
PKR/KES | 0,4740 | 0,4706 | 0,4682 | -0,0007 | -0,15% | 6:31:10 | |
SGD/KES | 98,06 | 97,35 | 96,87 | +0,40 | +0,42% | 7:40:15 | |
THB/KES | 3,6444 | 3,6208 | 3,5970 | +0,0137 | +0,38% | 7:39:13 | |
TWD/KES | 4,0997 | 4,0818 | 4,0482 | +0,0057 | +0,14% | 7:40:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 7:39:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 7:39:36 | |
USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 7:39:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 7:39:36 | |
USD/LYD | 4,8500 | 4,8511 | 4,8350 | -0,0100 | -0,21% | 7:39:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 7:39:36 | |
USD/MGA | 4.485,00 | 4.445,00 | 4.421,31 | -2,50 | -0,06% | 7:39:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 7:39:38 | |
GBP/MWK | 2.202,428 | 2.197,765 | 2.197,368 | +0,397 | +0,02% | 7:39:38 | |
USD/MWK | 1.751,000 | 1.735,308 | 1.732,500 | +1,000 | +0,06% | 7:39:45 | |
ZAR/MWK | 96,3703 | 95,5650 | 95,0889 | +1,1438 | +1,21% | 7:40:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09544 | 0,09253 | 0,09253 | -0,00002 | -0,02% | 6:50:20 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 7:39:36 | |
GBP/MAD | 13,0093 | 12,6129 | 12,6080 | +0,0049 | +0,04% | 7:39:38 | |
CHF/MAD | 10,9718 | 10,9963 | 10,9648 | -0,0634 | -0,57% | 7:40:03 | |
DKK/MAD | 1,4498 | 1,4515 | 1,4486 | +0,0023 | +0,16% | 7:40:04 | |
NOK/MAD | 0,9304 | 0,9313 | 0,9279 | 0,0000 | 0,00% | 7:40:10 | |
PLN/MAD | 2,5367 | 2,5420 | 2,5328 | +0,0031 | +0,12% | 7:40:12 | |
RUB/MAD | 0,1095 | 0,1095 | 0,1093 | +0,0005 | +0,48% | 7:40:13 | |
SEK/MAD | 0,9281 | 0,9300 | 0,9268 | -0,0026 | -0,28% | 7:40:14 | |
TRY/MAD | 0,3085 | 0,3097 | 0,3083 | +0,0002 | +0,08% | 7:40:16 | |
USD/MAD | 9,9580 | 9,9637 | 9,9560 | -0,0077 | -0,08% | 7:39:41 | |
CAD/MAD | 7,3084 | 7,3190 | 7,3042 | +0,0162 | +0,22% | 7:40:02 | |
MXN/MAD | 0,5968 | 0,5973 | 0,5955 | +0,0029 | +0,49% | 7:40:09 | |
AED/MAD | 2,7135 | 2,7132 | 2,7104 | +0,0022 | +0,08% | 7:39:30 | |
ILS/MAD | 2,6890 | 2,6964 | 2,6847 | -0,0148 | -0,55% | 7:39:06 | |
SAR/MAD | 2,6551 | 2,6569 | 2,6546 | +0,0071 | +0,27% | 7:29:12 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 7:39:56 | |
BRL/MAD | 1,9427 | 1,9430 | 1,9406 | +0,0018 | +0,09% | 7:39:57 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | +0,0005 | +0,18% | 6:45:19 | |
AUD/MAD | 6,6468 | 6,6548 | 6,6290 | -0,0034 | -0,05% | 7:39:57 | |
NZD/MAD | 6,0908 | 6,1038 | 6,0796 | +0,0209 | +0,34% | 7:39:09 | |
CNY/MAD | 1,3790 | 1,3802 | 1,3776 | +0,0029 | +0,21% | 7:40:03 | |
HKD/MAD | 1,2764 | 1,2772 | 1,2761 | +0,0038 | +0,30% | 7:40:05 | |
INR/MAD | 0,1194 | 0,1194 | 0,1192 | +0,0005 | +0,41% | 7:39:06 | |
PHP/MAD | 0,1728 | 0,1739 | 0,1724 | -0,0003 | -0,15% | 7:36:09 | |
SGD/MAD | 7,3974 | 7,4047 | 7,3858 | +0,0082 | +0,11% | 7:40:15 | |
THB/MAD | 0,2749 | 0,2753 | 0,2742 | +0,0002 | +0,08% | 7:39:14 | |
TWD/MAD | 0,3093 | 0,3105 | 0,3086 | -0,0005 | -0,16% | 7:40:17 | |
ZAR/MAD | 0,5480 | 0,5487 | 0,5463 | +0,0051 | +0,94% | 7:40:19 | |
TND/MAD | 3,2054 | 3,2104 | 3,1958 | +0,0080 | +0,25% | 7:40:31 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 7:39:37 | |
USD/MRU | 39,780 | 39,750 | 39,600 | +0,180 | +0,46% | 3:07:54 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,330 | 50,050 | 49,670 | -0,100 | -0,20% | 7:39:38 | |
GBP/MUR | 59,364 | 58,348 | 57,901 | -0,112 | -0,19% | 7:39:38 | |
USD/MUR | 46,860 | 46,100 | 45,750 | -0,090 | -0,20% | 7:39:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 7:39:45 | |
EUR/MZN | 70,07 | 69,46 | 69,37 | -0,09 | -0,13% | 7:39:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 7:39:38 | |
CHF/NAD | 20,0749 | 20,1523 | 20,0551 | -0,2261 | -1,11% | 7:40:03 | |
DKK/NAD | 2,6527 | 2,6600 | 2,6495 | -0,0103 | -0,39% | 7:40:04 | |
GBP/NAD | 23,07 | 23,14 | 23,04 | -0,09 | -0,40% | 7:40:05 | |
NOK/NAD | 1,7023 | 1,7067 | 1,6972 | -0,0092 | -0,54% | 7:40:10 | |
PLN/NAD | 4,6414 | 4,6586 | 4,6326 | -0,0196 | -0,42% | 7:40:12 | |
RUB/NAD | 0,2003 | 0,2007 | 0,1999 | -0,0003 | -0,13% | 7:40:13 | |
SEK/NAD | 1,6981 | 1,7044 | 1,6952 | -0,0141 | -0,82% | 7:40:14 | |
TRY/NAD | 0,5645 | 0,5664 | 0,5639 | -0,0026 | -0,46% | 7:40:17 | |
USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 7:39:45 | |
CAD/NAD | 13,3720 | 13,4132 | 13,3597 | -0,0431 | -0,32% | 7:40:02 | |
MXN/NAD | 1,0919 | 1,0947 | 1,0892 | -0,0007 | -0,06% | 7:40:09 | |
AED/NAD | 4,9605 | 4,9714 | 4,9578 | -0,0137 | -0,27% | 6:45:01 | |
ILS/NAD | 4,9199 | 4,9421 | 4,9105 | -0,0541 | -1,09% | 7:39:06 | |
SAR/NAD | 4,8581 | 4,8689 | 4,8553 | -0,0134 | -0,27% | 7:29:12 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0205 | -0,0001 | -0,33% | 7:40:01 | |
BRL/NAD | 3,5525 | 3,5599 | 3,5501 | -0,0044 | -0,12% | 6:35:01 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 6:37:17 | |
AUD/NAD | 12,1272 | 12,1526 | 12,1018 | -0,0216 | -0,18% | 7:39:59 | |
NZD/NAD | 11,1443 | 11,1861 | 11,1190 | -0,0224 | -0,20% | 7:39:09 | |
CNY/NAD | 2,5231 | 2,5294 | 2,5197 | -0,0082 | -0,33% | 7:40:03 | |
HKD/NAD | 2,3354 | 2,3411 | 2,3341 | -0,0057 | -0,24% | 7:40:05 | |
INR/NAD | 0,2185 | 0,2188 | 0,2181 | -0,0003 | -0,15% | 7:39:07 | |
PHP/NAD | 0,3163 | 0,3187 | 0,3153 | -0,0022 | -0,69% | 7:36:09 | |
SGD/NAD | 13,5354 | 13,5702 | 13,5064 | -0,0583 | -0,43% | 7:39:13 | |
THB/NAD | 0,5030 | 0,5043 | 0,5015 | -0,0024 | -0,47% | 7:39:14 | |
TWD/NAD | 0,5659 | 0,5690 | 0,5644 | -0,0040 | -0,71% | 7:40:17 | |
ZAR/NAD | 1,0026 | 1,0049 | 0,9991 | +0,0039 | +0,39% | 7:40:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3980 | 0,3966 | 0,3956 | +0,0020 | +0,51% | 3:25:11 | |
ZAR/NGN | 83,7672 | 83,8335 | 83,4454 | +0,2330 | +0,28% | 7:40:32 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 7:39:38 | |
GBP/NGN | 1.928,651 | 1.930,402 | 1.926,900 | -0,876 | -0,05% | 7:39:38 | |
USD/NGN | 1.523,500 | 1.525,000 | 1.523,000 | 0,000 | 0,00% | 7:39:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4244 | 1,3614 | 1,3245 | +0,0398 | +3,02% | 7:40:26 | |
USD/ZiGl | 14,068 | 13,711 | 13,398 | +0,700 | +5,38% | 7:04:46 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 7:39:42 | |
USD/RWF | 1.316,000 | 1.296,000 | 1.295,000 | +1,000 | +0,08% | 7:39:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 7:39:42 | |
USD/STN | 23,4000 | 22,9500 | 22,5530 | +0,0250 | +0,11% | 7:39:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 7:39:42 | |
GBP/SCR | 18,3785 | 18,4719 | 17,1968 | -0,0225 | -0,13% | 7:39:42 | |
USD/SCR | 14,5078 | 14,5846 | 13,5868 | -0,0163 | -0,12% | 7:39:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 7:39:42 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 7:39:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 7:40:27 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 7:40:32 | |
EUR/SDG | 655,6701 | 653,2538 | 652,4135 | -0,8403 | -0,13% | 7:39:42 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 7:39:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 7:39:44 | |
GBP/SZL | 23,3333 | 23,1001 | 23,0973 | +0,0028 | +0,01% | 7:39:42 | |
USD/SZL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 7:39:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,5754 | 8,5837 | 8,5402 | +0,0282 | +0,33% | 7:40:03 | |
JPY/ZAR | 0,1168 | 0,1171 | 0,1165 | -0,0003 | -0,26% | 7:40:22 | |
ZAR/CNY | 0,3909 | 0,3905 | 0,3891 | +0,0010 | +0,26% | 7:39:39 | |
CNY/ZAR | 2,5187 | 2,5708 | 2,5126 | -0,0039 | -0,15% | 7:39:28 | |
ZAR/HKD | 0,4294 | 0,4301 | 0,4272 | +0,0004 | +0,09% | 7:40:17 | |
HKD/ZAR | 2,3297 | 2,3363 | 2,3257 | -0,0021 | -0,09% | 7:40:33 | |
ZAR/IDR | 878,61 | 879,96 | 873,96 | +2,71 | +0,31% | 7:40:17 | |
ZAR/INR | 4,5879 | 4,6000 | 4,5785 | +0,0004 | +0,01% | 7:39:39 | |
INR/ZAR | 0,2181 | 0,2183 | 0,2174 | -0,0011 | -0,51% | 7:39:07 | |
ZAR/KRW | 74,666 | 74,725 | 73,839 | +0,436 | +0,59% | 7:39:43 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 7:39:44 | |
ZAR/MYR | 0,2582 | 0,2580 | 0,2571 | +0,0002 | +0,08% | 7:40:31 | |
MYR/ZAR | 3,8809 | 3,8891 | 3,8748 | -0,0048 | -0,12% | 7:40:27 | |
ZAR/PHP | 3,1723 | 3,1746 | 3,1520 | +0,0094 | +0,30% | 7:40:34 | |
PHP/ZAR | 0,3156 | 0,3173 | 0,3150 | -0,0034 | -1,07% | 7:40:11 | |
ZAR/PKR | 15,3202 | 15,3397 | 15,2803 | +0,0084 | +0,05% | 7:40:20 | |
ZAR/THB | 1,9944 | 1,9950 | 1,9887 | +0,0018 | +0,09% | 7:39:41 | |
THB/ZAR | 0,5021 | 0,5028 | 0,5012 | -0,0042 | -0,82% | 7:39:14 | |
ZAR/TWD | 1,7727 | 1,8011 | 1,7593 | +0,0037 | +0,21% | 7:40:20 | |
TWD/ZAR | 0,5647 | 0,5668 | 0,5632 | -0,0062 | -1,09% | 7:40:18 | |
ZAR/LKR | 16,74 | 16,59 | 16,52 | +0,16 | +1,00% | 7:40:19 | |
ZAR/NPR | 7,44 | 7,37 | 7,34 | +0,12 | +1,69% | 7:40:19 | |
ZAR/SGD | 0,0741 | 0,0742 | 0,0739 | +0,0006 | +0,85% | 7:40:19 | |
SGD/ZAR | 13,5120 | 13,5675 | 13,4770 | -0,0105 | -0,08% | 7:39:41 | |
ZAR/BWP | 0,7444 | 0,7453 | 0,7425 | +0,0009 | +0,12% | 7:39:36 | |
BWP/ZAR | 1,3440 | 1,3467 | 1,3418 | -0,0016 | -0,12% | 7:39:33 | |
ZAR/EGP | 2,5831 | 2,5855 | 2,5736 | +0,0187 | +0,73% | 7:40:19 | |
ZAR/KES | 7,26 | 7,22 | 7,17 | +0,09 | +1,22% | 7:40:19 | |
ZAR/MAD | 0,5480 | 0,5487 | 0,5463 | +0,0051 | +0,94% | 7:40:19 | |
ZAR/NAD | 1,0026 | 1,0049 | 0,9991 | +0,0039 | +0,39% | 7:40:19 | |
ZAR/XAF | 33,23 | 33,28 | 33,13 | +0,31 | +0,95% | 7:40:19 | |
ZAR/XOF | 33,29 | 33,49 | 33,06 | +0,24 | +0,72% | 7:40:19 | |
ZAR/NGN | 83,7672 | 83,8335 | 83,4454 | +0,2330 | +0,28% | 7:40:32 | |
ZAR/MWK | 96,3703 | 95,5650 | 95,0889 | +1,1438 | +1,21% | 7:40:27 | |
ZAR/ZMW | 1,3939 | 1,3940 | 1,3877 | -0,0040 | -0,29% | 7:40:09 | |
ZiGl/ZAR | 1,4244 | 1,3614 | 1,3245 | +0,0398 | +3,02% | 7:40:26 | |
ZAR/DKK | 0,3782 | 0,3785 | 0,3759 | +0,0004 | +0,11% | 7:39:39 | |
DKK/ZAR | 2,6464 | 2,6521 | 2,6422 | -0,0033 | -0,12% | 7:40:22 | |
ZAR/NOK | 0,5890 | 0,5899 | 0,5858 | +0,0012 | +0,20% | 7:40:34 | |
NOK/ZAR | 1,6987 | 1,7002 | 1,6952 | -0,0158 | -0,92% | 7:40:10 | |
ZAR/CHF | 0,04995 | 0,05003 | 0,04978 | +0,00069 | +1,40% | 7:40:18 | |
CHF/ZAR | 20,0294 | 20,0886 | 19,9885 | -0,0457 | -0,23% | 7:40:22 | |
ZAR/CZK | 1,2539 | 1,2530 | 1,2472 | +0,0083 | +0,67% | 7:40:19 | |
ZAR/EUR | 0,05065 | 0,05073 | 0,05053 | +0,00039 | +0,77% | 7:39:16 | |
EUR/ZAR | 19,7438 | 19,7878 | 19,7124 | -0,0282 | -0,14% | 7:40:37 | |
ZAR/GBP | 0,04344 | 0,04352 | 0,04335 | +0,00032 | +0,74% | 7:39:16 | |
GBP/ZAR | 23,0180 | 23,0634 | 22,9805 | -0,0309 | -0,13% | 7:40:19 | |
ZAR/HUF | 19,64 | 19,64 | 19,56 | +0,22 | +1,12% | 7:40:19 | |
ZAR/ISK | 7,63 | 7,63 | 7,59 | +0,06 | +0,80% | 7:40:19 | |
ZAR/PLN | 0,2161 | 0,2162 | 0,2156 | +0,0017 | +0,78% | 7:40:19 | |
PLN/ZAR | 4,6315 | 4,6389 | 4,6248 | -0,0376 | -0,81% | 7:40:12 | |
ZAR/RON | 0,2523 | 0,2524 | 0,2514 | +0,0020 | +0,79% | 7:40:19 | |
ZAR/RUB | 5,0045 | 5,0177 | 4,9912 | +0,0258 | +0,52% | 7:40:19 | |
RUB/ZAR | 0,1999 | 0,2004 | 0,1993 | -0,0010 | -0,52% | 7:40:13 | |
ZAR/SEK | 0,5905 | 0,5908 | 0,5889 | +0,0071 | +1,22% | 7:40:19 | |
SEK/ZAR | 1,6945 | 1,6980 | 1,6926 | -0,0207 | -1,21% | 7:40:14 | |
ZAR/TRY | 1,7765 | 1,7792 | 1,7676 | +0,0150 | +0,85% | 7:40:19 | |
TRY/ZAR | 0,5631 | 0,5659 | 0,5620 | -0,0008 | -0,14% | 7:39:44 | |
ZAR/AED | 0,2021 | 0,2024 | 0,2015 | +0,0013 | +0,64% | 7:39:16 | |
AED/ZAR | 4,9494 | 4,9626 | 4,9394 | -0,0057 | -0,11% | 7:39:31 | |
ZAR/BHD | 0,02089 | 0,02078 | 0,02068 | +0,00014 | +0,66% | 7:40:18 | |
ZAR/ILS | 0,2038 | 0,2044 | 0,2027 | +0,0029 | +1,46% | 7:39:16 | |
ILS/ZAR | 4,9106 | 4,9328 | 4,8929 | -0,0722 | -1,45% | 7:39:06 | |
ZAR/JOD | 0,03914 | 0,03907 | 0,03890 | +0,00025 | +0,65% | 7:39:16 | |
ZAR/LBP | 4.932,89 | 4.938,77 | 4.916,48 | +66,64 | +1,37% | 7:40:19 | |
ZAR/OMR | 0,02126 | 0,02121 | 0,02112 | +0,00014 | +0,65% | 7:40:19 | |
ZAR/QAR | 0,2005 | 0,2007 | 0,1998 | +0,0013 | +0,64% | 7:40:19 | |
ZAR/SAR | 0,2066 | 0,2067 | 0,2058 | +0,0014 | +0,68% | 7:40:19 | |
SAR/ZAR | 4,8477 | 4,8595 | 4,8376 | -0,0323 | -0,66% | 7:40:14 | |
ZAR/ARS | 48,7600 | 48,8468 | 48,6261 | +0,3399 | +0,70% | 7:39:16 | |
ARS/ZAR | 0,0206 | 0,0206 | 0,0205 | 0,0001 | 0,00% | 7:39:56 | |
ZAR/BRL | 0,2822 | 0,2827 | 0,2814 | +0,0014 | +0,50% | 7:40:18 | |
BRL/ZAR | 3,5439 | 3,5536 | 3,5375 | -0,0040 | -0,11% | 7:39:58 | |
ZAR/CLP | 49,59 | 49,56 | 49,34 | +0,02 | +0,03% | 7:40:18 | |
ZAR/VES | 2,016 | 2,016 | 2,006 | +0,015 | +0,75% | 7:40:19 | |
VES/ZAR | 0,4970 | 0,4986 | 0,4960 | -0,0037 | -0,75% | 7:40:18 | |
ZAR/AUD | 0,08248 | 0,08263 | 0,08230 | +0,00062 | +0,76% | 7:39:16 | |
AUD/ZAR | 12,1237 | 12,1537 | 12,1037 | -0,0261 | -0,21% | 7:40:22 | |
ZAR/NZD | 0,0900 | 0,0901 | 0,0897 | +0,0005 | +0,61% | 7:40:19 | |
NZD/ZAR | 11,1189 | 11,1408 | 11,1032 | -0,0177 | -0,16% | 7:40:22 | |
ZAR/BBD | 0,1137 | 0,1114 | 0,1109 | +0,0015 | +1,39% | 7:40:18 | |
ZAR/JMD | 8,70 | 8,62 | 8,58 | +0,14 | +1,66% | 7:40:19 | |
ZAR/XCD | 0,1495 | 0,1490 | 0,1483 | +0,0010 | +0,68% | 7:40:19 | |
ZAR/CAD | 0,07497 | 0,07508 | 0,07478 | +0,00048 | +0,65% | 7:39:16 | |
CAD/ZAR | 13,3395 | 13,3720 | 13,3199 | -0,0192 | -0,14% | 7:40:14 | |
ZAR/MXN | 0,9184 | 0,9192 | 0,9170 | +0,0041 | +0,45% | 7:40:19 | |
MXN/ZAR | 1,0896 | 1,0943 | 1,0879 | -0,0009 | -0,08% | 7:39:44 | |
ZAR/USD | 0,05506 | 0,05512 | 0,05487 | +0,00036 | +0,67% | 7:40:19 | |
USD/ZAR | 18,1772 | 18,2276 | 18,1427 | -0,0236 | -0,13% | 7:40:30 | |
ZAR/PAB | 0,05634 | 0,05516 | 0,05491 | +0,00077 | +1,42% | 7:40:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 7:39:44 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 7:39:44 | |
USD/TZS | 2.595,01 | 2.595,00 | 2.590,00 | 0,00 | 0,00% | 7:39:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 7:39:43 | |
GBP/TND | 3,9556 | 3,9369 | 3,9364 | +0,0006 | +0,02% | 7:39:44 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 7:39:44 | |
TND/MAD | 3,2054 | 3,2104 | 3,1958 | +0,0080 | +0,25% | 7:40:31 | |
TND/MXN | 5,3603 | 5,3896 | 5,3502 | +0,0126 | +0,23% | 7:40:28 | |
USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 7:39:45 | |
CAD/TND | 2,2863 | 2,2878 | 2,2757 | -0,0017 | -0,07% | 7:40:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 7:39:44 | |
GBP/UGX | 4.818,59 | 4.766,12 | 4.765,40 | +0,72 | +0,02% | 7:39:32 | |
USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 7:39:28 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 7:39:30 | |
GBP/XOF | 766,17 | 771,12 | 762,43 | -0,51 | -0,07% | 7:40:05 | |
HUF/XOF | 1,6967 | 1,7093 | 1,6869 | -0,0065 | -0,38% | 7:40:06 | |
ISK/XOF | 4,3717 | 4,3999 | 4,3518 | -0,0034 | -0,08% | 7:40:08 | |
NOK/XOF | 56,53 | 56,88 | 56,17 | -0,12 | -0,21% | 7:40:10 | |
PLN/XOF | 154,12 | 155,25 | 153,29 | -0,13 | -0,09% | 7:40:12 | |
RUB/XOF | 6,65 | 6,69 | 6,61 | +0,01 | +0,17% | 7:40:13 | |
SEK/XOF | 56,39 | 56,80 | 56,10 | -0,28 | -0,49% | 7:40:14 | |
TRY/XOF | 18,74 | 18,86 | 18,66 | -0,02 | -0,13% | 7:40:17 | |
USD/XOF | 605,000 | 608,500 | 602,500 | -6,000 | -0,99% | 7:39:28 | |
CAD/XOF | 444,02 | 446,98 | 442,09 | +0,21 | +0,05% | 7:40:02 | |
MXN/XOF | 36,26 | 36,48 | 36,04 | +0,09 | +0,26% | 7:40:09 | |
AED/XOF | 164,72 | 165,67 | 164,03 | +0,10 | +0,06% | 6:45:01 | |
ILS/XOF | 163,37 | 164,68 | 162,47 | -1,25 | -0,76% | 7:39:06 | |
SAR/XOF | 161,31 | 162,26 | 160,64 | +0,09 | +0,06% | 7:29:12 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | -0,00 | -0,00% | 7:40:02 | |
BRL/XOF | 117,96 | 118,63 | 117,46 | +0,25 | +0,21% | 6:35:02 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,00 | -0,03% | 7:03:20 | |
AUD/XOF | 403,72 | 403,21 | 401,33 | +1,45 | +0,36% | 7:39:59 | |
NZD/XOF | 370,05 | 372,77 | 368,07 | +0,49 | +0,13% | 7:39:09 | |
HKD/XOF | 77,55 | 78,00 | 77,23 | +0,08 | +0,10% | 7:40:06 | |
INR/XOF | 7,2560 | 7,2900 | 7,2149 | +0,0147 | +0,20% | 7:39:07 | |
JPY/XOF | 3,8833 | 3,9166 | 3,8649 | -0,0324 | -0,83% | 7:40:08 | |
PHP/XOF | 10,5014 | 10,6205 | 10,4343 | -0,0372 | -0,35% | 7:36:10 | |
PKR/XOF | 2,1724 | 2,1861 | 2,1634 | -0,0145 | -0,66% | 7:03:11 | |
SGD/XOF | 449,43 | 452,21 | 447,02 | -0,45 | -0,10% | 7:40:15 | |
THB/XOF | 16,70 | 16,80 | 16,59 | -0,02 | -0,13% | 7:39:14 | |
TWD/XOF | 18,79 | 18,96 | 18,69 | -0,07 | -0,37% | 7:40:18 | |
ZAR/XOF | 33,29 | 33,49 | 33,06 | +0,24 | +0,72% | 7:40:19 | |
NGN/XOF | 0,3980 | 0,3966 | 0,3956 | +0,0020 | +0,51% | 3:25:11 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 7:39:28 | |
GBP/ZMW | 32,10 | 32,04 | 32,03 | 0,00 | 0,00% | 7:39:32 | |
USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 7:39:36 | |
ZAR/ZMW | 1,3939 | 1,3940 | 1,3877 | -0,0040 | -0,29% | 7:40:09 |