Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 1.033,490 | 1.039,710 | 1.033,490 | 1.033,490 | -1,02% |
2024-05-27 | 1.044,130 | 1.039,710 | 1.044,130 | 1.044,130 | 1,12% |
2024-05-13 | 1.032,570 | 1.038,270 | 1.032,570 | 1.032,570 | -1,05% |
2024-05-09 | 1.043,520 | 1.043,500 | 1.043,520 | 1.043,500 | -0,03% |
2024-05-07 | 1.043,830 | 1.032,670 | 1.043,830 | 1.032,670 | 1,28% |
2024-05-02 | 1.030,640 | 1.030,640 | 1.030,640 | 1.030,640 | -0,00% |
2024-04-30 | 1.030,650 | 1.030,650 | 1.030,650 | 1.030,650 | 0,02% |
2024-04-29 | 1.030,440 | 1.030,440 | 1.030,440 | 1.030,440 | 0,06% |
2024-04-26 | 1.029,840 | 1.029,840 | 1.029,840 | 1.029,840 | 0,05% |
2024-04-22 | 1.029,360 | 1.029,360 | 1.029,360 | 1.029,360 | -1,04% |
2024-04-16 | 1.040,140 | 1.029,640 | 1.040,140 | 1.029,640 | 1,02% |
2024-04-11 | 1.029,630 | 1.029,630 | 1.029,630 | 1.029,630 | -0,14% |
2024-04-10 | 1.031,030 | 1.030,980 | 1.031,030 | 1.030,980 | 0,11% |
2024-04-09 | 1.029,900 | 1.029,900 | 1.029,900 | 1.029,900 | -1,04% |
2024-04-02 | 1.040,740 | 1.040,740 | 1.040,740 | 1.040,740 | 1,07% |
2024-03-26 | 1.029,690 | 1.029,690 | 1.029,690 | 1.029,690 | -0,32% |
2024-03-22 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,00% |
2024-03-21 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,44% |
2024-03-20 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,83% |
2024-03-15 | 1.037,160 | 1.037,160 | 1.037,160 | 1.037,160 | 0,88% |
2024-03-14 | 1.028,160 | 1.028,160 | 1.028,160 | 1.028,160 | 0,05% |
2024-03-13 | 1.027,660 | 1.027,660 | 1.027,660 | 1.027,660 | -0,06% |
2024-03-11 | 1.028,280 | 1.028,280 | 1.028,280 | 1.028,280 | -0,74% |
2024-03-05 | 1.035,930 | 1.025,640 | 1.035,930 | 1.025,640 | 0,24% |
2024-05-31 | 1.033,490 | 1.039,710 | 1.033,490 | 1.033,490 | -1,02% |
2024-05-27 | 1.044,130 | 1.039,710 | 1.044,130 | 1.044,130 | 1,12% |
2024-05-13 | 1.032,570 | 1.038,270 | 1.032,570 | 1.032,570 | -1,05% |
2024-05-09 | 1.043,520 | 1.043,500 | 1.043,520 | 1.043,500 | -0,03% |
2024-05-07 | 1.043,830 | 1.032,670 | 1.043,830 | 1.032,670 | 1,28% |
2024-05-02 | 1.030,640 | 1.030,640 | 1.030,640 | 1.030,640 | -0,00% |
Högsta: 1.044,130 | Lägsta: 1.025,640 | Differens: 18,490 | Genomsnitt: 1.034,316 | +/- %: 0,276 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning