Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,4010 | 4,6070 | 4,3785 | -4,33% | 51,3M | xx.xx | |
0,0037 | 0,0040 | 0,0037 | -5,13% | 44,61M | xx.xx | ||
Telefonicaderived | 4,1390 | 4,1960 | 4,1210 | -2,36% | 18,73M | xx.xx | |
Banco de Sabadellderived | 1,7800 | 1,8285 | 1,7655 | -2,47% | 18,25M | xx.xx | |
BBVAderived | 9,116 | 9,352 | 9,076 | -2,44% | 10,72M | xx.xx | |
Caixabankderived | 4,980 | 5,098 | 4,957 | -2,28% | 9,85M | xx.xx | |
0,131 | 0,137 | 0,129 | -2,39% | 3,46M | xx.xx | ||
OHLderived | 0,397 | 0,408 | 0,395 | -2,60% | 3,22M | xx.xx | |
0,03 | 0,03 | 0,03 | -10,40% | 2,23M | xx.xx | ||
0,2250 | 0,2345 | 0,2225 | -4,66% | 2,02M | xx.xx | ||
0,1012 | 0,1066 | 0,1010 | -3,62% | 1,43M | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,970 | 5,220 | 4,950 | -4,97% | 917,86K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,440 | 11,760 | 11,370 | -2,47% | 730,98K | xx.xx | |
0,7220 | 0,7470 | 0,7120 | -3,35% | 485,21K | xx.xx | ||
Amadeusderived | 65,660 | 67,340 | 65,540 | -2,49% | 415,24K | xx.xx | |
Melia Hotels International SAderived | 7,640 | 7,800 | 7,640 | -2,55% | 293,34K | xx.xx | |
1,9100 | 1,9560 | 1,9060 | -2,45% | 264,96K | xx.xx | ||
Fluidra SAderived | 21,720 | 22,520 | 21,700 | -3,72% | 240,72K | xx.xx | |
6,485 | 6,765 | 6,480 | -2,92% | 115,98K | xx.xx | ||
3,340 | 3,465 | 3,335 | -2,77% | 73,99K | xx.xx | ||
6,750 | 7,120 | 6,700 | -5,00% | 71,48K | xx.xx | ||
eDreams Odigeo SAderived | 6,900 | 7,200 | 6,900 | -4,17% | 65,12K | xx.xx | |
34,860 | 36,900 | 34,860 | -5,27% | 53,57K | xx.xx | ||
6,361 | 6,839 | 6,400 | -6,06% | 47,19K | xx.xx | ||
10,610 | 11,190 | 10,640 | -2,36% | 43,37K | xx.xx | ||
0,33 | 0,36 | 0,33 | -3,51% | 33,73K | xx.xx | ||
1,50 | 1,50 | 1,50 | -3,85% | 29,76K | xx.xx | ||
1,750 | 1,770 | 1,740 | -3,31% | 18,62K | xx.xx | ||
0,24 | 0,24 | 0,24 | -3,97% | 18,2K | xx.xx | ||
Vidrala SAderived | 109,000 | 111,800 | 108,600 | -2,15% | 13,24K | xx.xx | |
1,220 | 1,260 | 1,260 | -2,40% | 9K | xx.xx | ||
0,82 | 0,82 | 0,82 | -2,96% | 6,1K | xx.xx | ||
1,140 | 1,190 | 1,190 | -2,56% | 2,71K | xx.xx | ||
24,500 | 24,980 | 24,380 | -2,31% | 2,66K | xx.xx | ||
146,000 | 149,240 | 145,920 | -2,32% | 2,55K | xx.xx | ||
1,350 | 1,380 | 1,350 | -2,88% | 2,49K | xx.xx | ||
10,600 | 10,600 | 10,500 | -2,75% | 1,71K | xx.xx | ||
6,150 | 6,300 | 6,300 | -3,91% | 861 | xx.xx | ||
7,45 | 7,45 | 7,45 | -5,70% | 775 | xx.xx | ||
1,6500 | 1,6800 | 1,6400 | -2,38% | 673 | xx.xx | ||
3,060 | 3,140 | 3,140 | -3,77% | 600 | xx.xx | ||
4,80 | 4,90 | 4,80 | -4,00% | 338 | xx.xx | ||
3,140 | 3,200 | 3,200 | -3,09% | 250 | xx.xx | ||
6,750 | 6,900 | 6,900 | -2,88% | 71 | xx.xx | ||
9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
0,5250 | 0,5250 | 0,5250 | -4,55% | 0 | xx.xx | ||
2,180 | 2,180 | 2,180 | -4,39% | 0 | xx.xx | ||
1,560 | 1,560 | 1,560 | -4,29% | 0 | xx.xx | ||
6,850 | 6,850 | 6,850 | -4,20% | 0 | xx.xx | ||
3,080 | 3,080 | 3,080 | -3,14% | 0 | xx.xx |