Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
47.000 | 49.150 | 47.000 | -29,96% | 16,84M | xx.xx | ||
8.630 | 8.820 | 7.700 | -13,87% | 13,58M | xx.xx | ||
6.150 | 9.800 | 6.040 | -23,79% | 10,42M | xx.xx | ||
15.700 | 16.800 | 15.150 | -27,31% | 9,73M | xx.xx | ||
9.190 | 9.990 | 8.600 | -5,94% | 8,51M | xx.xx | ||
22.800,00 | 28.700,00 | 22.800,00 | -20,56% | 5,87M | xx.xx | ||
270 | 314 | 255 | -15,36% | 4,91M | xx.xx | ||
22.850 | 23.600 | 22.500 | -13,61% | 4,28M | xx.xx | ||
3.305 | 3.820 | 3.240 | -7,03% | 3,58M | xx.xx | ||
23.450 | 26.000 | 22.700 | -8,40% | 1,78M | xx.xx | ||
34.050 | 45.800 | 34.050 | -14,77% | 1,74M | xx.xx | ||
165.000,00 | 196.300,00 | 164.600,00 | -15,94% | 1,7M | xx.xx | ||
824 | 907 | 809 | -8,14% | 1,11M | xx.xx | ||
408 | 424 | 397 | -12,45% | 1,02M | xx.xx | ||
2.345 | 2.495 | 2.345 | -5,82% | 844,92K | xx.xx | ||
26.400,00 | 28.250,00 | 26.250,00 | -7,53% | 712,94K | xx.xx | ||
2.080 | 2.240 | 2.050 | -7,35% | 703,42K | xx.xx | ||
15.110,00 | 16.230,00 | 15.110,00 | -6,21% | 672,79K | xx.xx | ||
30.850,00 | 33.700,00 | 30.300,00 | -9,26% | 582,31K | xx.xx | ||
4.170,00 | 4.465,00 | 4.140,00 | -6,50% | 516,38K | xx.xx | ||
12.570 | 13.720 | 12.180 | -9,83% | 486,06K | xx.xx | ||
18.920 | 20.100 | 18.580 | -6,10% | 454,92K | xx.xx | ||
8.130 | 8.720 | 8.110 | -6,66% | 421,02K | xx.xx | ||
3.945,00 | 4.395,00 | 3.875,00 | -8,26% | 396,62K | xx.xx | ||
1.326 | 1.452 | 1.307 | -8,43% | 383,46K | xx.xx | ||
12.030,00 | 13.050,00 | 11.800,00 | -6,74% | 270,63K | xx.xx | ||
20.150,00 | 22.600,00 | 20.050,00 | -8,41% | 269,69K | xx.xx | ||
515 | 555 | 505 | -6,36% | 258,68K | xx.xx | ||
27.150 | 28.950 | 26.800 | -6,70% | 244,79K | xx.xx | ||
102.600 | 114.700 | 101.800 | -7,73% | 236,01K | xx.xx | ||
3.560 | 3.790 | 3.545 | -6,19% | 209,53K | xx.xx | ||
4.270,00 | 4.590,00 | 4.135,00 | -5,95% | 198,92K | xx.xx | ||
1.780 | 1.925 | 1.780 | -6,56% | 193,67K | xx.xx | ||
9.900 | 10.630 | 9.800 | -6,87% | 176,14K | xx.xx | ||
2.925 | 3.115 | 2.905 | -5,95% | 172,01K | xx.xx | ||
4.755 | 5.480 | 4.655 | -10,96% | 155,76K | xx.xx | ||
6.160 | 6.430 | 6.150 | -6,81% | 150,38K | xx.xx | ||
2.075 | 2.270 | 2.075 | -14,96% | 146,71K | xx.xx | ||
14.130 | 15.210 | 14.130 | -5,74% | 134,52K | xx.xx | ||
24.050,00 | 25.800,00 | 23.800,00 | -6,96% | 129,93K | xx.xx | ||
1.790 | 1.950 | 1.770 | -6,18% | 128,04K | xx.xx | ||
2.320 | 2.435 | 2.300 | -6,07% | 48,32K | xx.xx | ||
345 | 457 | 341 | -13,32% | 14,17K | xx.xx | ||
2.255 | 2.495 | 2.090 | -7,77% | 12,66K | xx.xx | ||
1.746 | 1.760 | 1.745 | -14,83% | 2,13K | xx.xx | ||
1.358 | 1.499 | 1.358 | -14,97% | 760 | xx.xx | ||
262 | 329 | 251 | -10,58% | 379 | xx.xx | ||
11.500 | 12.000 | 11.000 | -7,63% | 121 | xx.xx | ||
4.280 | 4.400 | 4.280 | -6,96% | 90 | xx.xx | ||
1.861,00 | 1.861,00 | 1.861,00 | -14,83% | 1 | xx.xx |