Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
12.920,00 | 14.670,00 | 11.610,00 | +7,40% | 3,37M | xx.xx | ||
20.300,00 | 24.700,00 | 20.200,00 | -10,96% | 2,85M | xx.xx | ||
357 | 365 | 355 | -3,25% | 1,54M | xx.xx | ||
108 | 109 | 106 | 0,00% | 1,06M | xx.xx | ||
6.560 | 7.430 | 6.410 | -0,76% | 864,51K | xx.xx | ||
4.200,00 | 4.400,00 | 4.010,00 | +0,72% | 629,19K | xx.xx | ||
437 | 461 | 433 | -3,74% | 617,78K | xx.xx | ||
4.860 | 5.040 | 4.855 | -4,14% | 583,54K | xx.xx | ||
3.460 | 3.590 | 3.415 | -3,49% | 527,29K | xx.xx | ||
2.430 | 2.610 | 2.410 | -6,90% | 488,59K | xx.xx | ||
1.688 | 1.798 | 1.534 | -5,70% | 427,27K | xx.xx | ||
10.120,00 | 10.380,00 | 10.060,00 | -0,20% | 399,38K | xx.xx | ||
7.100 | 7.200 | 7.040 | -1,39% | 390,24K | xx.xx | ||
49.850 | 52.000 | 49.800 | -4,87% | 359,84K | xx.xx | ||
58.300 | 59.100 | 58.100 | -1,35% | 345,59K | xx.xx | ||
1.811 | 1.825 | 1.807 | -0,82% | 330,89K | xx.xx | ||
18.650,00 | 19.450,00 | 18.630,00 | -4,21% | 329,64K | xx.xx | ||
2.695 | 2.800 | 2.650 | -3,75% | 321,28K | xx.xx | ||
1.389 | 1.402 | 1.387 | -0,71% | 298,18K | xx.xx | ||
1.054 | 1.063 | 1.043 | -0,28% | 273,34K | xx.xx | ||
6.970 | 7.350 | 6.610 | +3,72% | 272,63K | xx.xx | ||
1.585,00 | 1.636,00 | 1.574,00 | -2,76% | 229,01K | xx.xx | ||
776 | 790 | 731 | -2,39% | 227,1K | xx.xx | ||
4.185 | 4.830 | 4.175 | -11,99% | 225,13K | xx.xx | ||
829 | 858 | 825 | -2,81% | 223,78K | xx.xx | ||
12.200 | 12.580 | 12.130 | -2,94% | 217,62K | xx.xx | ||
1.445 | 1.500 | 1.435 | -3,02% | 211,23K | xx.xx | ||
19.090,00 | 20.500,00 | 18.920,00 | -5,26% | 209,99K | xx.xx | ||
1.380 | 1.431 | 1.366 | -2,06% | 204,23K | xx.xx | ||
8.080 | 8.300 | 8.070 | -2,65% | 204K | xx.xx | ||
33.100,00 | 34.000,00 | 33.000,00 | -2,36% | 201,71K | xx.xx | ||
10.260 | 11.310 | 9.470 | -8,06% | 198,83K | xx.xx | ||
2.010 | 2.060 | 1.985 | +0,50% | 194,29K | xx.xx | ||
2.080 | 2.100 | 2.045 | -0,24% | 190,09K | xx.xx | ||
8.840 | 9.300 | 8.550 | +2,67% | 188,48K | xx.xx | ||
2.710 | 2.755 | 2.695 | -1,45% | 181,35K | xx.xx | ||
5.590 | 5.830 | 5.550 | -3,29% | 177,23K | xx.xx | ||
1.307 | 1.322 | 1.300 | -1,13% | 169,53K | xx.xx | ||
1.712 | 1.730 | 1.709 | -0,98% | 149,99K | xx.xx | ||
3.185 | 3.220 | 3.185 | -0,47% | 143,59K | xx.xx | ||
4.905 | 4.965 | 4.875 | -0,91% | 132,05K | xx.xx | ||
2.090 | 2.165 | 2.050 | -2,34% | 121,35K | xx.xx | ||
556 | 564 | 550 | -1,42% | 118,71K | xx.xx | ||
13.220,00 | 14.110,00 | 13.200,00 | -3,92% | 118,5K | xx.xx | ||
35.600 | 36.250 | 35.550 | -2,60% | 112,92K | xx.xx | ||
9.400,00 | 9.940,00 | 9.390,00 | -4,86% | 106,84K | xx.xx | ||
4.255 | 4.330 | 4.200 | -1,16% | 106,26K | xx.xx | ||
515 | 548 | 503 | 0,00% | 105,39K | xx.xx | ||
71.100 | 72.800 | 71.000 | -2,34% | 104,41K | xx.xx | ||
21.000 | 21.400 | 20.900 | -1,87% | 96,2K | xx.xx | ||
3.860 | 3.910 | 3.855 | -0,77% | 94,54K | xx.xx | ||
2.620,00 | 2.665,00 | 2.600,00 | -0,95% | 84,67K | xx.xx | ||
2.905 | 2.980 | 2.885 | -1,02% | 82,44K | xx.xx | ||
1.207 | 1.224 | 1.200 | -1,47% | 77,63K | xx.xx | ||
15.770,00 | 15.810,00 | 15.010,00 | +3,21% | 74,33K | xx.xx | ||
3.865 | 3.960 | 3.865 | -1,65% | 74,19K | xx.xx | ||
597 | 610 | 590 | -1,32% | 71,15K | xx.xx | ||
5.050,00 | 5.180,00 | 5.050,00 | -1,94% | 66,81K | xx.xx | ||
3.470 | 3.525 | 3.455 | -1,56% | 66,28K | xx.xx | ||
16.110,00 | 16.540,00 | 16.030,00 | -2,01% | 66,06K | xx.xx | ||
25.150 | 25.400 | 24.400 | +1,21% | 65,65K | xx.xx | ||
1.469 | 1.519 | 1.469 | -3,16% | 61,04K | xx.xx | ||
1.003 | 1.009 | 999 | -0,10% | 60,85K | xx.xx | ||
3.520 | 3.615 | 3.450 | -1,54% | 59,97K | xx.xx | ||
1.545 | 1.568 | 1.521 | -0,77% | 55,96K | xx.xx | ||
5.460,00 | 5.680,00 | 5.420,00 | -2,15% | 53,81K | xx.xx | ||
737 | 760 | 736 | -1,60% | 53,23K | xx.xx | ||
1.449 | 1.463 | 1.439 | -0,55% | 43,38K | xx.xx | ||
8.290 | 8.450 | 8.250 | -1,89% | 43,17K | xx.xx | ||
1.780 | 1.819 | 1.769 | -2,04% | 38,46K | xx.xx | ||
5.210 | 5.320 | 5.200 | -2,07% | 37,18K | xx.xx | ||
21.800 | 22.050 | 21.700 | -2,02% | 35,4K | xx.xx | ||
1.851 | 1.899 | 1.828 | -2,06% | 35K | xx.xx | ||
12.080,00 | 12.210,00 | 12.040,00 | -1,06% | 32,92K | xx.xx | ||
1.602 | 1.625 | 1.597 | -0,25% | 29,9K | xx.xx | ||
20.100 | 20.900 | 19.960 | -4,06% | 29,9K | xx.xx | ||
114.100,00 | 117.600,00 | 113.700,00 | -2,06% | 29,51K | xx.xx | ||
13.870,00 | 14.360,00 | 13.800,00 | -2,12% | 28,45K | xx.xx | ||
3.660 | 3.820 | 3.635 | -3,68% | 25,2K | xx.xx | ||
6.920 | 7.020 | 6.790 | -0,57% | 24,65K | xx.xx | ||
2.720 | 2.790 | 2.710 | -1,81% | 23,01K | xx.xx | ||
1.752 | 1.792 | 1.719 | -2,67% | 22,61K | xx.xx | ||
11.130,00 | 11.390,00 | 11.090,00 | -1,50% | 21,87K | xx.xx | ||
13.080 | 13.200 | 13.070 | -0,83% | 18,57K | xx.xx | ||
1.974 | 1.988 | 1.937 | +0,97% | 15,99K | xx.xx | ||
9.860 | 9.990 | 9.860 | -0,70% | 14,09K | xx.xx | ||
9.470,00 | 9.610,00 | 9.470,00 | -0,63% | 7,26K | xx.xx | ||
56.500 | 56.500 | 56.300 | +0,36% | 5,01K | xx.xx | ||
5.800 | 5.820 | 5.720 | +0,35% | 3,8K | xx.xx | ||
2.080 | 2.185 | 1.908 | -1,19% | 1,21K | xx.xx | ||
429 | 470 | 362 | +2,88% | 298 | xx.xx |