Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.400,00 | 78.900,00 | 79.000,00 | 78.200,00 | -0,63% | 13,27M | 78.400,00-0,63% | 08:49:21 | |
034020 Doosan Heavy Ind. & Const. | 17.710,00 | 17.800,00 | 17.990,00 | 17.660,00 | -0,51% | 2,62M | 17.710,00-0,51% | 08:49:11 | |
011200 HMM Co Ltd | 17.010,00 | 17.550,00 | 17.390,00 | 16.720,00 | -3,08% | 2,44M | 17.010,00-3,08% | 08:49:22 | |
000660 SK Hynix Inc | 192.000,00 | 190.100,00 | 193.500,00 | 191.200,00 | +1,00% | 2,4M | 192.000,00+1,00% | 08:49:58 | |
015760 Korea Electric Power Corp | 19.990,00 | 20.000,00 | 20.100,00 | 19.760,00 | -0,05% | 1,57M | 19.990,00-0,05% | 08:48:09 |
Namn | Pris |
---|---|
018260 Samsung SDS Co Ltd | 166.100,00+7.900+4,99% |
090430 Amorepacific | 184.800,00+5.100+2,84% |
009150 Samsung Electro-Mechanics | 158.400,00+3.800+2,46% |
329180 Hyundai Heavy Industries | 130.800,00+2.700+2,11% |
010130 Korea Zinc Inc | 537.000,00+9.000+1,70% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 90.100,00-12.900,00-12,52% |
011170 Lotte Chemical Corp | 117.400,00-4.300-3,53% |
034730 SK Holdings | 151.400,00-4.900-3,13% |
011200 HMM | 17.010,00-540-3,08% |
003670 POSCO Future M | 263.000,00-8.000-2,95% |