Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.700,00 | 73.500,00 | 76.400,00 | 74.200,00 | +2,99% | 15,5M | 75.700,00+2,99% | 08:49:53 | |
034020 Doosan Heavy Ind. & Const. | 20.750,00 | 20.800,00 | 21.350,00 | 20.700,00 | -0,24% | 10,67M | 20.750,00-0,24% | 08:49:59 | |
047050 Posco International Corp | 51.200,00 | 43.050,00 | 53.500,00 | 42.950,00 | +18,93% | 9,06M | 51.200,00+18,93% | 08:49:56 | |
011200 HMM Co Ltd | 19.130,00 | 18.000,00 | 19.440,00 | 18.690,00 | +6,28% | 8,44M | 19.130,00+6,28% | 08:49:57 | |
015760 Korea Electric Power Corp | 20.300,00 | 19.450,00 | 20.800,00 | 19.590,00 | +4,37% | 5,36M | 20.300,00+4,37% | 08:47:21 |
Namn | Pris |
---|---|
047050 Posco International | 51.200,00+8.150+18,93% |
096770 SK Innovation | 106.300,00+6.300+6,30% |
011200 HMM | 19.130,00+1.130+6,28% |
086280 Hyundai Glovis | 188.100,00+8.600+4,79% |
005380 Hyundai Motor | 265.000,00+12.000+4,74% |
Namn | Pris |
---|---|
010130 Korea Zinc Inc | 498.000,00-29.000-5,50% |
090430 Amorepacific | 187.200,00-7.000-3,60% |
011170 Lotte Chemical Corp | 109.900,00-3.200-2,83% |
066570 LG Electronics | 103.100,00-1.700-1,62% |
024110 Industrial Bank Of Korea | 13.600,00-160-1,16% |