Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | gea 2024 | 74.280,00 | 74.466,00 | 73.900,00 | +0,62% | 74.280,00+0,62% | 20/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.921,00 | 6.921,00 | 6.947,00 | 6.870,00 | +0,71% | 8,68M | 6.921,00+0,71% | 20/05 | |
RMHJ RMB Holdings Ltd | 43,00 | 43,00 | 44,00 | 40,00 | +4,88% | 8,51M | 43,00+4,88% | 20/05 | |
OMUJ Old Mutual Ltd | 1.110,00 | 1.110,00 | 1.129,00 | 1.108,00 | -1,33% | 8,12M | 1.110,00-1,33% | 20/05 | |
GRTJ Growthpoint Properties Ltd | 1.090,00 | 1.090,00 | 1.102,00 | 1.089,00 | -0,91% | 6,13M | 1.090,00-0,91% | 20/05 | |
MTNJ MTN Group Ltd | 8.500,00 | 8.500,00 | 8.662,00 | 8.350,00 | -1,36% | 5,03M | 8.500,00-1,36% | 20/05 |
Namn | Pris |
---|---|
RMHJ RMB Holdings | 43,00+2+4,88% |
GFIJ Gold Fields | 30.562,00+1.217+4,15% |
APNJ Aspen Pharmacare Holdings | 23.535,00+556+2,42% |
IMPJ Impala Platinum Holdings | 11.254,00+250+2,27% |
ANGJ AngloGold Ashanti ADR | 47.103,00+1.017+2,21% |
Namn | Pris |
---|---|
WHLJ Woolworths Holdings | 6.178,00-129-2,05% |
MTNJ MTN Group | 8.500,00-117-1,36% |
OMUJ Old Mutual | 1.110,00-15-1,33% |
CLSJ Clicks | 30.422,00-333-1,08% |
AMSJ Anglo American Platinum | 77.290,00-710-0,91% |