Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | gea 2024 | 18.825,00 | 18.886,00 | 18.804,00 | 0,00% | 18.825,000,00% | 20/05 | ||
DAX BMFJun 24 | gea 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAXDec 24 | juo 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 20/05 | ||
DAXSep 24 | čak 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 20/05 | ||
DAXJun 24 | gea 2024 | 18.820,80 | 18.828,00 | 18.814,50 | 0,00% | 18.820,800,00% | 02:03:04 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,87 | -0,12% | 14,57K | 33,87-0,12% | 20/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,21 | 22,21 | 22,28 | 22,08 | +0,95% | 5,44M | 22,21+0,95% | 20/05 | |
EONGn E.ON SE | 12,67 | 12,67 | 12,74 | 12,645 | -0,24% | 4,32M | 12,67-0,24% | 20/05 | |
ENR1n Siemens Energy AG | 24,28 | 24,28 | 25,11 | 24,07 | -2,96% | 3,98M | 24,28-2,96% | 01/01 | |
DBKGn Deutsche Bank AG | 15,686 | 15,686 | 15,702 | 15,534 | +0,32% | 3,35M | 15,686+0,32% | 20/05 | |
MBGn Mercedes Benz Group AG | 67,13 | 67,13 | 68,60 | 67,06 | -1,37% | 3,14M | 67,13-1,37% | 20/05 |
Namn | Pris |
---|---|
RHMG Rheinmetall | 531,20+19,200+3,75% |
1COV Covestro | 49,40+1,040+2,15% |
MTXGn Mtu Aero Engines Holding AG | 232,10+3,40+1,49% |
SAPG SAP | 179,38+2,360+1,33% |
IFXGn Infineon | 37,495+0,490+1,32% |
Namn | Pris |
---|---|
ENR1n Siemens Energy AG | 24,28-0,74-2,96% |
P911_p Dr Ing hc F Porsche Prf | 80,82-1,66-2,01% |
MBGn Mercedes Benz Group | 67,13-0,930-1,37% |
BMWG BMW | 95,00-1,020-1,06% |
VOWG_p Volkswagen VZO | 119,20-1,20-1,00% |