Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.946,00 | 18.946,00 | 18.947,00 | 18.946,00 | +0,00 | +0,00% | 15/05 | ||
DAX | Dec 24 | 19.200,00 | 19.192,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 15/05 | ||
DAX | Sep 24 | 19.034,00 | 19.008,00 | 19.130,00 | 19.034,00 | 0,00 | 0,00% | 16/05 | ||
Mini DAX | Jun 24 | 18.758,00 | 18.814,00 | 18.799,00 | 18.708,00 | -56,00 | -0,30% | 14:29:14 | ||
DAX | Jun 24 | 18.763,0 | 18.814,0 | 18.798,0 | 18.708,5 | -51,0 | -0,27% | 14:44:44 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | -1,19% | 64,64M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8742 | +0,64% | 298,94K | 14:25:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4353 | +0,74% | 221,95K | 14:10:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,80% | 265,92K | 13:12:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,91 | +0,50% | 10,00K | 11:32:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0270 | +0,63% | 28,81K | 13:46:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,59% | 7,61K | 09:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,900 | +0,53% | 117,67K | 14:44:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,67 | +0,36% | 121,15K | 14:27:23 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,95 | +0,51% | 164,36K | 12:53:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,73% | 31,86K | 14:27:01 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -0,32% | 61,75K | 14:28:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 21,00 | 10:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,33% | 9,01K | 14:26:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,12% | 3,86K | 14:28:32 | ||
Global X DAX Germany | DAX | 33,86 | -1,07% | 4,63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164,88 | -0,37% | 3,49K | 13:12:16 | ||
Vanguard Germany All Cap UCITS | VGER | 24,38 | -0,41% | 1,03K | 14:19:48 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,24 | -0,80% | 6,95K | 13:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,50% | 1,16K | 10:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,05 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,30 | -0,74% | 5,21K | 14:25:57 | ||
Deka DAX UCITS | ETFGDA. | 164,92 | -0,31% | 1,92K | 14:04:13 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155,62 | -1,12% | 1,25K | 13:50:51 | ||
Vanguard Germany All Cap UCITS | VGER | 28,45 | -0,40% | 3,66K | 13:48:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.068,00 | -0,46% | 3,33K | 12:22:51 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,60 | -0,40% | 6,40K | 14:18:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,41 | -0,30% | 0,26K | 10:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,74 | -0,36% | 5,90K | 14:44:06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,16 | -0,37% | 1,97K | 13:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,64 | -0,39% | 88,00 | 13:12:16 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.823,0 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | 0,00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,70 | -0,39% | 10,99K | 14:20:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,37% | 0,13K | 14:26:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,50 | -0,78% | 859,00 | 14:35:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,85 | -0,59% | 387,00 | 13:12:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,40 | -0,59% | 6,91K | 14:35:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,40 | -0,53% | 6,17K | 13:35:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,26 | -0,34% | 92,00 | 14:27:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.920,0 | -0,38% | 2,00 | 11:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,52 | -0,11% | 0,00K | 14:16:58 | ||
iShares Core DAX UCITS | GDAXIEX | 155,62 | -0,14% | 0,49K | 14:29:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.700,6 | -0,49% | 7,00 | 12:07:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164,92 | -0,11% | 0,00K | 14:16:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,11% | 0,03K | 13:52:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.027,0 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,62 | -0,49% | 125,00 | 13:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155,62 | -0,10% | 0,00K | 14:16:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,94 | -0,09% | 0,00K | 14:16:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,55 | -0,78% | 1,00 | 09:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,09 | -0,62% | 30,00 | 10:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,24 | -0,08% | 0,03K | 13:41:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,55 | -0,91% | 54,00 | 12:27:54 | ||
Deka DAX UCITS | ETFGDA. | 165,020 | -0,81% | 0,01K | 08:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,72 | -1,02% | 0,04K | 14:14:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -1,09% | 0,00K | 09:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,26 | -0,02% | 0,00K | 14:16:27 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -1,05% | 0,00K | 09:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,99% | 0,00K | 09:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164,96 | -1,08% | 1,00 | 09:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 0,00K | 14:16:36 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.278,69 | 7.322,14 | 7.218,08 | -71,60 | -0,97% | 14:29:48 | ||
ShortDAX x2 TR | 98.720,52 | 99.259,66 | 98.334,08 | +652,81 | +0,67% | 14:29:48 | ||
LevDAX x2 TR EUR | 20.931,99 | 21.015,01 | 20.816,17 | -136,00 | -0,65% | 14:29:48 | ||
Short DAX x3 AR TR | 22.497,87 | 22.681,58 | 22.366,20 | +221,22 | +0,99% | 14:29:47 | ||
Put/Call Ratio DAX | 1,57 | 15,80 | 0,46 | +0,53 | +50,10% | 14:28:59 | ||
LEVDAX X5 TR | 2.103,84 | 2.124,91 | 2.074,45 | -34,89 | -1,63% | 14:29:48 | ||
ShortDAX x3 EUR TR | 22.497,87 | 22.681,58 | 22.366,20 | +221,22 | +0,99% | 14:29:00 | ||
DAX x3 Levereged EUR TR | 7.278,69 | 7.322,14 | 7.218,08 | -71,60 | -0,97% | 14:29:00 | ||
Short DAX | 1.294,89 | 1.298,28 | 1.292,19 | +4,52 | +0,35% | 14:29:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning