Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | gea 2024 | 11.334,00 | 11.396,00 | 11.330,00 | -0,09% | 11.334,00-0,09% | 02:00:16 | ||
IBEX 35 Mini | 11.292,80 | 11.385,00 | 11.285,00 | +1,30% | 11.292,80+1,30% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,878 | 4,878 | 4,888 | 4,8545 | +0,36% | 15,65M | 4,878+0,36% | 20/05 | |
SABE Banco de Sabadell SA | 1,886 | 1,886 | 1,90 | 1,879 | -0,13% | 14,95M | 1,886-0,13% | 20/05 | |
TEF Telefonica SA | 4,186 | 4,186 | 4,194 | 4,137 | +1,11% | 10,86M | 4,186+1,11% | 20/05 | |
CABK Caixabank SA | 4,99 | 4,99 | 4,985 | 4,89 | +2,01% | 7,81M | 4,99+2,01% | 20/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,932 | 9,932 | 10,025 | 9,912 | -0,88% | 7,3M | 9,932-0,88% | 20/05 |
Namn | Pris |
---|---|
CABK Caixabank | 4,99+0,098+2,01% |
ROVI Laboratorios Farmaceuticos ROVI SA | 87,80+1,450+1,68% |
BKT Bankinter | 7,802+0,114+1,48% |
FLUI Fluidra SA | 24,16+0,300+1,26% |
ENAG Enagas | 14,25+0,160+1,14% |
Namn | Pris |
---|---|
FER Ferrovial | 36,40-0,620-1,67% |
ACX Acerinox | 10,39-0,110-1,05% |
MRL Merlin Properties SA | 10,72-0,100-0,92% |
ANE Corporacion Acciona Energias Renovables | 21,74-0,20-0,91% |
ACS ACS | 39,48-0,360-0,90% |