Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 5.045,00 | 5.051,00 | 5.045,00 | -0,61% | 5.045,00-0,61% | 15:02:00 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 5.060,00 | 5.068,00 | 5.038,00 | -0,20% | 5.060,00-0,20% | 17:34:17 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,48 | +0,22% | 198,47K | 53,48+0,22% | 17:00:31 | |
SPEU SPDR Portfolio Europe | 43,79 | +0,10% | 18,26K | 43,79+0,10% | 16:55:37 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7505 | 3,733 | 3,7565 | 3,7285 | +0,47% | 99,8M | 3,7505+0,47% | 17:29:59 | |
SAN Banco Santander | 4,8525 | 4,8045 | 4,859 | 4,7945 | +1,00% | 25,65M | 4,8525+1,00% | 17:29:45 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,27M | 6,80-0,28% | 17:35:28 | |
ENI Eni SpA | 14,828 | 14,78 | 14,864 | 14,784 | +0,32% | 11,41M | 14,828+0,32% | 17:35:12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,005 | 9,974 | 10,06 | 9,95 | +0,31% | 7,52M | 10,005+0,31% | 17:29:55 |
Namn | Pris |
---|---|
INGA ING Groep | 16,50+0,27+1,66% |
PHG Philips | 25,90+0,49+1,93% |
ESLX EssilorLuxottica | 209,40+3,00+1,45% |
DB1Gn Deutsche Borse | 184,00+2,500+1,38% |
ABI Anheuser Busch Inbev | 62,06+0,82+1,34% |
Namn | Pris |
---|---|
PRX Prosus | 35,58-1,04-2,85% |
ADYEN Adyen | 1.246,40-35,80-2,79% |
PRTP Kering | 332,05-9,20-2,70% |
KNEBV Kone Corporation | 50,06-1,08-2,11% |
FLTRF Flutter Entertainment | 16.260,00-335,0-2,02% |