| SPDR Euro Stoxx 50 | FEZ | 53,46 | -0,11% | 552,55K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7226 | +0,44% | 213,21K | 09:33:30 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7223 | +0,39% | 48,02K | 09:33:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | 0,42% | 206,48K | 09:15:36 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | -0,17% | 101,07K | 09:17:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | -0,22% | 2,50K | 09:12:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,82 | -0,17% | 2,03K | 09:17:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,13 | -0,25% | 887,00 | 09:12:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,44 | -0,17% | 15,55K | 09:25:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,22% | 0,00K | 09:04:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,76 | -0,14% | 0,63K | 09:06:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,34 | +0,18% | 1,98K | 09:16:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | -0,18% | 0,00K | 09:04:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,83 | -0,02% | 0,01K | 09:25:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,79 | -0,23% | 4,86K | 09:29:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | +0,29% | 400,00 | 09:14:28 | |
| SPDR Portfolio Europe | SPEU | 43,85 | -0,05% | 19,47K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,26% | 12,19K | 20/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.199 | 0,00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,25% | 0,00K | 09:04:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,82 | -0,13% | 12,26K | 09:30:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,16 | -0,17% | 4,90K | 09:17:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | -0,25% | 8,60K | 09:15:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553,90 | -0,35% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,800 | -0,33% | 9,54K | 09:25:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,20 | -0,12% | 6,55K | 09:30:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,41 | -0,20% | 352,00 | 09:15:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.426,9 | -0,22% | 233,00 | 09:16:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,14 | -0,18% | 15,00 | 09:23:10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.180 | 0,00% | 5,16K | 08:17:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,92 | -0,21% | 0,00K | 09:04:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,27% | 0,00K | 09:04:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.633,3 | 0,00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,83 | -0,08% | 0,58K | 09:17:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | -0,25% | 0,00K | 09:04:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,72 | -0,39% | 4,13K | 09:21:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,45 | -0,11% | 1,07K | 09:29:57 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,24 | -0,41% | 522,00 | 09:04:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,69 | -0,44% | 1,00 | 09:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,94 | -0,30% | 333,00 | 09:07:32 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.020 | -0,51% | 4,34K | 09:06:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,44 | -0,06% | 1,00 | 09:04:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,21 | -0,15% | 45,00 | 09:16:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.277,5 | -0,23% | 54,00 | 09:04:28 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.626 | -0,35% | 4,17K | 09:00:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,10 | -0,21% | 437,00 | 09:31:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,81 | +0,06% | 0,06K | 09:00:24 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.990 | -0,07% | 0,47K | 08:01:02 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | +0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,54 | 0,00% | 0 | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,07 | -0,17% | 657,00 | 09:31:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | -0,16% | 0,03K | 09:04:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | 0,00% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,70 | -0,31% | 0,00K | 08:00:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,530 | -0,21% | 0,58K | 09:01:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,12 | -0,17% | 249,00 | 09:04:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,20% | 1,00 | 09:04:27 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,33 | -0,27% | 0,00K | 09:04:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.576,8 | 0,00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,12 | -0,23% | 52,00 | 09:29:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.955,0 | -0,40% | 1,00 | 09:13:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | +0,06% | 0,06K | 09:18:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,25 | -0,10% | 50,00 | 09:02:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | 0,00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,39 | -0,21% | 0,24K | 08:49:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.440,00 | 0,00% | 0 | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,40 | 0,00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | -0,08% | 0,00K | 08:22:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,21 | -0,25% | 10,00 | 09:04:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.681,6 | -0,19% | 18,00 | 09:06:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,31 | -0,20% | 0,01K | 09:33:04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,12 | -0,20% | 929,00 | 09:16:21 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,93 | -0,04% | 4,40K | 08:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,04 | -0,33% | 1,00 | 09:04:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | -0,23% | 0,00K | 09:04:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | 0,00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 | ELFA | 115,48 | -0,10% | 5,00 | 09:04:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,58 | -0,33% | 1,00 | 09:04:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,34 | -0,29% | 0,04K | 08:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | -0,19% | 0,03K | 09:15:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.720 | -1,00% | 1,42K | 08:59:53 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,60 | 0,00% | 0 | 20/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,00 | -0,35% | 0,09K | 08:56:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,06 | -0,21% | 0,02K | 08:39:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,84 | 0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | 0,00% | 0,00K | 09:16:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,30 | +0,00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,50 | 0,00% | 0 | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,50 | 0,00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,93 | 0,00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,38 | +0,00% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,790 | -0,25% | 0,00K | 08:11:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,02% | 1,00 | 09:17:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,32 | -0,03% | 0,01K | 08:19:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,90 | 0,00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | -0,04% | 1,00 | 09:16:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | -0,21% | 0,01K | 09:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,530 | +0,00% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.965,0 | 0,00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,77 | -0,08% | 0,00K | 08:17:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,08 | -0,04% | 1,00 | 08:28:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | 0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | 0,00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | -0,01% | 1,00 | 09:16:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,09 | -0,08% | 0,00K | 08:20:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.946,00 | -0,26% | 0,00K | 09:30:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | -0,09% | 1,00 | 08:25:47 | |
| HSBC EURO STOXX 50 | H4ZA | 53,97 | -0,22% | 0,00K | 08:11:43 | |
| HSBC EURO STOXX 50 | H4ZA | 54,10 | +0,11% | 0,00K | 09:17:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,42 | +0,00% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,81 | 0,00% | 0,00K | 09:16:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,70 | -0,08% | 0,00K | 08:21:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,16 | +0,08% | 0,00K | 09:16:52 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,04% | 0,00K | 09:16:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,940 | +0,00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,94 | -0,08% | 0,00K | 08:14:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,15% | 0,00K | 08:29:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,86 | -0,05% | 0,00K | 08:11:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | 0,00% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,82 | -0,11% | 0,00K | 08:11:43 | |
| Deka EURO STOXX 50 | ELFA | 115,10 | -0,23% | 0,00K | 08:11:44 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | -0,06% | 0,00K | 08:11:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,08 | -0,23% | 0,00K | 09:08:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,56 | +0,00% | 0 | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,43 | -0,08% | 0,00K | 08:11:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | 0,00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | +0,08% | 0,00K | 09:16:31 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,940 | +0,00% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | 0,00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | 0,00% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | 0,00% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | 0,00% | 0 | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,49 | +0,04% | 0,00K | 09:16:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | 0,00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,05% | 0,00K | 08:32:41 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,03 | 0,00% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | +0,12% | 0,00K | 09:16:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,11% | 0,00K | 09:16:30 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,299 | -0,27% | 0,00K | 08:11:43 | |
| SPDR Euro Stoxx 50 | SSGS | 48,88 | 0,00% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,03% | 0,00K | 09:17:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | 0,00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | 0,00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | 0,00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |