Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
72,80 | 73,40 | 69,60 | +4,45% | 3,15M | xx.xx | ||
106,50 | 109,50 | 101,10 | +4,82% | 2,15M | xx.xx | ||
129,50 | 129,90 | 121,90 | +6,94% | 1,25M | xx.xx | ||
19,60 | 19,80 | 18,70 | +4,26% | 1,15M | xx.xx | ||
7,00 | 7,20 | 6,70 | +4,48% | 873,57K | xx.xx | ||
187,00 | 188,60 | 173,00 | +9,04% | 739,53K | xx.xx | ||
31,60 | 31,60 | 28,80 | +9,72% | 507,19K | xx.xx | ||
67,20 | 67,20 | 61,50 | +9,98% | 506,8K | xx.xx | ||
6,20 | 6,20 | 5,90 | +5,08% | 468,61K | xx.xx | ||
43,70 | 44,10 | 40,40 | +8,98% | 391,97K | xx.xx | ||
21,40 | 21,90 | 20,10 | +5,42% | 381,02K | xx.xx | ||
13,20 | 13,60 | 12,80 | +3,94% | 380,65K | xx.xx | ||
29,80 | 30,10 | 28,50 | +3,47% | 350,67K | xx.xx | ||
39,30 | 39,30 | 37,50 | +9,78% | 347,36K | xx.xx | ||
72,60 | 74,00 | 69,50 | +3,71% | 307,81K | xx.xx | ||
51,60 | 52,00 | 49,80 | +3,82% | 298,22K | xx.xx | ||
13,90 | 14,00 | 12,80 | +8,59% | 254,54K | xx.xx | ||
21,80 | 22,10 | 20,90 | +4,81% | 246,22K | xx.xx | ||
30,90 | 31,30 | 28,40 | +6,92% | 215,4K | xx.xx | ||
26,10 | 26,30 | 23,80 | +7,85% | 196,99K | xx.xx | ||
12,50 | 12,50 | 11,80 | +9,65% | 161,03K | xx.xx | ||
26,80 | 27,20 | 26,00 | +3,47% | 148,95K | xx.xx | ||
53,00 | 53,30 | 50,00 | +6,64% | 129,98K | xx.xx | ||
6,80 | 6,80 | 6,40 | +4,62% | 128,22K | xx.xx | ||
53,30 | 53,30 | 48,60 | +9,90% | 106,98K | xx.xx | ||
50,50 | 51,00 | 46,00 | +8,84% | 102,69K | xx.xx | ||
25,00 | 26,00 | 23,90 | +3,73% | 95,02K | xx.xx | ||
8,00 | 8,00 | 7,30 | +6,67% | 86,59K | xx.xx | ||
37,30 | 38,30 | 35,90 | +4,78% | 81,56K | xx.xx | ||
53,10 | 53,50 | 49,80 | +5,36% | 71,76K | xx.xx | ||
32,70 | 33,20 | 32,00 | +3,81% | 55,79K | xx.xx | ||
31,80 | 32,40 | 29,80 | +4,61% | 49,84K | xx.xx | ||
15,70 | 16,00 | 14,80 | +5,37% | 45,3K | xx.xx | ||
30,30 | 30,40 | 28,60 | +3,77% | 33,15K | xx.xx | ||
67,60 | 67,60 | 61,20 | +9,92% | 22,32K | xx.xx | ||
31,90 | 32,90 | 31,00 | +3,91% | 20,97K | xx.xx | ||
36,40 | 37,60 | 35,00 | +6,43% | 17,23K | xx.xx | ||
37,40 | 38,00 | 36,20 | +3,60% | 16,3K | xx.xx | ||
2.294,00 | 2.294,00 | 2.170,10 | +5,00% | 15,4K | xx.xx | ||
25,50 | 26,00 | 24,20 | +5,81% | 13,48K | xx.xx | ||
114,50 | 116,00 | 108,00 | +4,95% | 12,94K | xx.xx | ||
53,90 | 57,00 | 50,90 | +3,85% | 12,75K | xx.xx | ||
47,90 | 49,20 | 43,90 | +6,92% | 11,59K | xx.xx | ||
133,10 | 133,80 | 122,50 | +8,74% | 6,5K | xx.xx | ||
84,80 | 85,00 | 80,60 | +4,82% | 6,07K | xx.xx | ||
121,70 | 123,90 | 112,00 | +6,47% | 4,37K | xx.xx | ||
38,00 | 38,10 | 35,20 | +9,51% | 1,45K | xx.xx | ||
71,60 | 72,00 | 70,10 | +4,53% | 929 | xx.xx | ||
28,10 | 28,40 | 27,90 | +7,25% | 900 | xx.xx | ||
760,00 | 760,00 | 760,00 | +4,20% | 10 | xx.xx |