Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
US500 | CFD | USD | Realtid | |
SPX | NYSE | USD | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.318,25 | 5.320,25 | 5.326,00 | 5.313,25 | -2,00 | -0,04% | 18:29:58 | ||
SnP 500 BMF | Jun 24 | 5.318,75 | 5.320,75 | 5.326,00 | 5.317,00 | +3,75 | +0,07% | 18:22:00 | ||
S&P 500 | Jun 24 | 5.318,00 | 5.320,25 | 5.326,00 | 5.313,25 | -2,25 | -0,04% | 18:30:04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528,66 | -0,01% | 18,94M | 18:39:40 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,60 | 0,00% | 8,77M | 18:39:22 | ||
ProShares Short S&P500 | SH | 11,87 | 0,00% | 4,87M | 18:37:14 | ||
ProShares UltraShort S&P500 | SDS | 24,670 | +0,04% | 2,29M | 18:39:45 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,77 | +0,03% | 3,58M | 18:40:07 | ||
ProShares UltraPro S&P500 | UPRO | 71,12 | -0,06% | 1,14M | 18:40:02 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,05 | -0,01% | 1,67M | 18:39:33 | ||
ishares S&P 500 | IVV | 531,33 | +0,02% | 1,29M | 18:39:39 | ||
Vanguard S&P 500 | VOO | 485,94 | -0,01% | 1,37M | 18:39:39 | ||
ProShares Ultra S&P500 | SSO | 78,30 | -0,01% | 1,86M | 18:39:49 | ||
JPMorgan Equity Premium Income | JEPI | 57,29 | +0,04% | 1,24M | 18:39:44 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,95 | 0,00% | 616,06K | 18:39:45 | ||
Amplify Junior Silver Miners | SILJ | 12,63 | +4,38% | 2,79M | 18:38:56 | ||
Miraeasset TIGER S&P500 | 360750 | 17.910 | +0,53% | 2,94M | 08:49:28 | ||
MAX S P 500 4X | XXXX | 38,61 | -0,00% | 393,51K | 18:39:38 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.276 | +0,98% | 73,59K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,08 | -0,42% | 367,74K | 17:35:25 | ||
iShares S&P 500 Value | IVE | 186,26 | +0,06% | 221,11K | 18:38:44 | ||
Neos S&P 500(R) High Income | SPYI | 49,96 | -0,02% | 256,80K | 18:39:55 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100,00 | -0,08% | 124,67K | 18:39:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,08 | -0,74% | 313,55K | 17:30:20 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,78 | +0,11% | 137,67K | 18:36:24 | ||
KIM KINDEX S&P500 | 360200 | 18.100 | +0,47% | 209,40K | 08:41:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | -0,52% | 5,02K | 17:35:29 | ||
BMO SP 500 | ZSP | 78,89 | -0,01% | 39,15K | 18:39:06 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,77 | -0,09% | 45,28K | 18:30:46 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,96 | -0,41% | 118,63K | 17:18:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,11 | -0,73% | 114,66K | 17:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,60 | 0,00% | 60,48K | 18:06:50 | ||
Vanguard SP 500 CA | VFV | 128,08 | -0,02% | 112,78K | 18:39:50 | ||
iShares Core S&P 500 | IVV | 52,95 | -0,19% | 292,94K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | -0,73% | 28,81K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93,17 | +0,18% | 24,77K | 18:34:14 | ||
iShares Core S&P 500 UCITS | CSPX | 557,98 | -0,51% | 40,09K | 17:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.374 | +1,17% | 244,04K | 16/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.830 | -0,27% | 154,74K | 08:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,32 | -0,44% | 519,77K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.485 | -0,20% | 85,99K | 08:30:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.157,5 | -0,73% | 38,60K | 17:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.215 | +0,95% | 25,47K | 16/05 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.700 | -0,32% | 5,55K | 08:42:31 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,27 | -0,48% | 96,05K | 17:35:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,47 | -0,54% | 110,31K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 180,11 | +0,07% | 19,61K | 18:36:42 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,13 | 0,00% | 5,84K | 17:10:50 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,43 | -0,51% | 23,24K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.743 | -0,62% | 29,49K | 16:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.845 | +0,72% | 41,31K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,50 | -0,43% | 37,82K | 17:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,79 | -0,55% | 39,38K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,29 | -0,43% | 80,13K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,57 | -0,46% | 25,88K | 17:36:00 | ||
iShares Core S&P 500 | XUS | 89,68 | -0,02% | 18,37K | 18:34:54 | ||
Harbor Dividend Growth Leaders | GDIV | 14,38 | -0,21% | 18,78K | 16:51:18 | ||
Psagot 4D S&P 500 | IBIF65 | 19.390 | +1,25% | 20,23K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,08 | -0,70% | 90,72K | 17:18:03 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.746 | +0,94% | 56,19K | 16/05 | ||
Vanguard SP 500 CAD hedged | VSP | 86,29 | -0,10% | 14,54K | 18:37:27 | ||
KSM 4D S&P 500 | KSMF80 | 21.420 | +1,09% | 46,73K | 16/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.150 | +0,66% | 25,95K | 16/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,08 | -0,59% | 30,99K | 17:35:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,83 | -0,51% | 15,57K | 16:10:11 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,52 | +0,10% | 2,60K | 18:23:54 | ||
Horizons S&P 500 | HXS | 73,51 | -0,07% | 8,13K | 18:34:22 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.000 | +1,14% | 12,76K | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,59 | -0,44% | 24,06K | 17:35:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,41 | -0,05% | 1,41K | 17:51:18 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,59 | -0,44% | 7,67K | 17:35:29 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,04 | -0,49% | 15,77K | 17:35:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,08 | -0,48% | 19,68K | 17:35:21 | ||
HSBC S&P 500 UCITS | HSPX | 4.217,6 | -0,67% | 20,82K | 17:35:59 | ||
Smartshares US 500 | USF | 15,46 | -0,66% | 28,99K | 06:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,59 | +1,39% | 13,66K | 17:28:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,22 | -0,44% | 19,74K | 17:36:19 | ||
Gotham Enhanced 500 | GSPY | 28,93 | -0,11% | 0,56K | 18:34:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,26 | -0,58% | 431,40K | 17:35:05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,09 | -0,81% | 3,11K | 17:50:25 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,30 | -0,53% | 14,38K | 17:35:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,41 | -0,34% | 6,37K | 16:34:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,44 | -0,56% | 9,98K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,05 | -1,37% | 14,52K | 17:29:15 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.667,52 | -0,45% | 38,39K | 18:19:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,18 | +0,63% | 4,00K | 14:43:07 | ||
Source S&P 500 UCITS | SPXS | 1.035,63 | -0,56% | 129,02K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,19 | -0,37% | 11,49K | 17:15:23 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,63 | -0,02% | 6,31K | 18:20:05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,480 | +1,46% | 443,00 | 17:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | 0,00% | 0 | 16/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,82 | -0,10% | 0,11K | 18:28:46 | ||
Source S&P 500 Hedged | E500 | 41,24 | -0,37% | 5,94K | 16:49:15 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.848,00 | +1,19% | 0,25K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53,55 | -0,48% | 8,19K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.279,18 | -0,86% | 0,43K | 18:19:44 | ||
HSBC S&P 500 UCITS | HSPX | 49,27 | -0,45% | 1,33K | 17:11:50 | ||
Blackrock Advantage Large Cap Income | BALI | 28,78 | -0,12% | 2,42K | 17:35:10 | ||
Vanguard S&P 500 | VOO | 8.120,49 | -0,24% | 0,06K | 18:17:03 | ||
Amundi S&P 500 UCITS | 500 | 95,05 | -0,52% | 4,17K | 17:35:01 | ||
ishares S&P 500 | IVV | 8.828,00 | -0,61% | 0,04K | 18:19:38 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,28 | -0,05% | 3,26K | 16:56:49 | ||
iShares Core S&P 500 UCITS | CSSPX | 558,30 | -0,36% | 4,27K | 17:29:32 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,43 | -0,42% | 1,22K | 16:05:13 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,51 | +0,00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41,22 | -0,43% | 1,89K | 17:15:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,23 | -1,43% | 1,82K | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,95 | -0,47% | 0,50K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | -1,05% | 12,66K | 16/05 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,63 | +0,07% | 2,04K | 18:33:48 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.580 | -0,37% | 6,69K | 08:16:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,06 | -0,43% | 18,09K | 17:29:48 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.932,0 | -0,69% | 3,65K | 17:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,38 | -0,47% | 0,00K | 13:12:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,40 | -0,21% | 3,61K | 18:23:10 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.028 | 0,00% | 14,61K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,30 | -0,38% | 5,49K | 17:15:24 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139,87 | -0,46% | 5,68K | 17:35:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,08 | -0,48% | 3,21K | 17:35:07 | ||
SPDR S&P 500 UCITS | SPX5 | 417,09 | -0,72% | 4,96K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206.560 | +1,09% | 7,49K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,47 | -0,45% | 2,21K | 17:20:34 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95,05 | -0,45% | 2,43K | 17:12:09 | ||
SPDR S&P 500 UCITS | SPY5 | 529,92 | -0,47% | 5,27K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 513,20 | -0,47% | 2,49K | 17:35:18 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,05 | -0,48% | 1,34K | 17:08:22 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.679 | +0,31% | 0,72K | 16:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 513,27 | -0,49% | 2,61K | 17:35:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,81 | -0,44% | 0,18K | 17:17:52 | ||
BMO SP 500 USD | ZSPu | 58,01 | -0,05% | 1,29K | 17:39:14 | ||
Amundi S&P 500 UCITS | A500 | 95,01 | -0,49% | 4,57K | 17:35:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.101,5 | -1,70% | 0,70K | 17:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,82 | -0,25% | 0,23K | 18:00:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,08 | -0,50% | 0,54K | 17:35:15 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.200 | +2,38% | 4,90K | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,14 | -0,34% | 0,37K | 16:20:41 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,61 | +1,53% | 2,44K | 17:15:34 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.284,65 | -0,70% | 532,00 | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,34 | -0,43% | 6,93K | 17:00:24 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,09 | -0,48% | 6,20K | 15:29:54 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.225,0 | -0,71% | 175,00 | 17:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.239,75 | -0,85% | 0,20K | 18:18:57 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,22 | +0,00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,22 | -0,53% | 4,11K | 17:35:03 | ||
SPDR S&P 500 UCITS | SPY5 | 487,49 | -0,46% | 2,59K | 17:29:47 | ||
SPDR S&P 500 | 1557 | 82.400,0 | +0,68% | 6,88K | 08:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,10 | -1,29% | 2,00K | 17:00:24 | ||
SPDR S&P 500 UCITS | SPY5 | 487,44 | -0,47% | 0,14K | 17:08:41 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.952 | -0,14% | 0,50K | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | -0,46% | 0,48K | 12:19:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,09 | +0,06% | 1,06K | 15:37:24 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,32 | -0,40% | 0,25K | 16:44:47 | ||
Amundi Index Solutions S&P 500 DR | F500 | 139,88 | -0,36% | 4,13K | 16:50:44 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266,80 | -0,47% | 0,31K | 17:35:15 | ||
HSBC S&P 500 UCITS | HSPD | 49,32 | -0,36% | 1,27K | 16:09:17 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.130,50 | -0,72% | 0,83K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.743,50 | -0,71% | 0,30K | 17:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,40 | 0,00% | 0 | 16/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,51 | +0,15% | 0,43K | 15:00:15 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,29 | +0,00% | 0 | 16/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,24 | 0,00% | 0 | 16/05 | ||
Source S&P 500 UCITS | INFF1 | 383.600 | +1,11% | 3,34K | 16/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152,13 | -0,30% | 0,91K | 16:43:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,05 | -0,17% | 0,59K | 13:12:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,70 | -0,55% | 1,64K | 17:02:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46,11 | -0,17% | 0 | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 953,33 | -0,44% | 1,43K | 17:35:12 | ||
Source S&P 500 UCITS | SPXS | 1.037,00 | -0,48% | 0,84K | 13:57:16 | ||
SPDR S&P 500 | SPY | 8.785,25 | -0,51% | 0,60K | 18:20:00 | ||
HSBC S&P 500 UCITS | HSPX | 53,81 | 0,00% | 0 | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,27 | -0,36% | 1,16K | 17:15:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,66 | -0,49% | 0,03K | 17:35:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,25 | -0,51% | 0,07K | 17:04:23 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140,21 | -0,09% | 0,31K | 15:08:48 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,98 | -0,12% | 0,98K | 17:35:18 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,05 | -0,05% | 0,74K | 16:48:00 | ||
SPDR S&P 500 UCITS | SPY5 | 487,40 | -0,47% | 0,12K | 17:10:41 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,52 | -0,39% | 0,93K | 17:22:14 | ||
DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,32 | -0,38% | 0,01K | 17:15:26 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,98 | +0,47% | 0,00K | 11:17:55 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | -0,25% | 0,29K | 15:30:00 | ||
Source S&P 500 UCITS | SPXS | 952,94 | -0,48% | 0,45K | 17:21:46 | ||
iShares S&P 500 Value | IVE | 3.115,50 | +0,00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,00 | -0,20% | 0,13K | 11:22:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,44 | -0,21% | 0,11K | 16:56:42 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,25 | -0,42% | 1,01K | 17:15:37 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,72 | -0,54% | 0,08K | 17:36:27 | ||
SPDR S&P 500 | SPY | 531,62 | -0,07% | 0,24K | 10:57:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264,85 | -0,43% | 0,11K | 17:16:30 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | 0,00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.629,00 | -0,43% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,88 | +0,06% | 13,00 | 16:30:20 | ||
SPDR S&P 500 UCITS | SPY5 | 487,14 | -0,23% | 1,00 | 18:07:32 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,92 | -0,23% | 84,00 | 18:04:08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16/05 | ||
SPDR S&P 500 UCITS | SPY5 | 481,00 | 0,00% | 0 | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288,85 | -0,12% | 0,00K | 09:04:29 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265,45 | -0,24% | 0,23K | 17:35:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,835 | +0,45% | 0,00K | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.662,50 | -0,72% | 0 | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,33 | 0,00% | 0 | 16/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,46 | 0,00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41,27 | 0,00% | 0 | 16/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488,80 | +0,12% | 1,00 | 08:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8.026,67 | 8.159,33 | 8.018,90 | -94,39 | -1,16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6.288,12 | 6.288,12 | 6.288,12 | +17,31 | +0,28% | 14/05 | ||
S&P 500 TR | 11.364,04 | 11.364,04 | 11.364,04 | +20,49 | +0,18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1.860,17 | 1.861,16 | 1.860,16 | +-0,72 | +-0,04% | 15/05 | ||
SP 500 EUR Hedged NTR | 7.452,13 | 7.452,13 | 7.452,13 | +35,50 | +0,48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,420 | 2,441 | 2,418 | -0,020 | -0,81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.363,1 | 8.363,1 | 8.363,1 | 79,9 | 0,96% | 16/05 | ||
S&P 500 Net TR | 10.000,95 | 10.054,48 | 9.999,58 | 97,90 | 0,99% | 16/05 | ||
SP 500 Low Volatility TR | 6.831,5 | 6.831,5 | 6.831,5 | +26,3 | +0,39% | 15/05 | ||
SP 500 Buyback NTR | 14.689,0 | 14.689,0 | 14.689,0 | -16,7 | -0,11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4.514,9 | 4.514,9 | 4.514,9 | +14,0 | +0,31% | 16/05 | ||
SP 500 CAD Hdg TR | 9.706,2 | 9.706,2 | 9.706,2 | +223,8 | +2,36% | 15/05 | ||
SP 500 Minimum Volatility Net TR | 7.401,06 | 7.401,06 | 7.401,06 | +6,46 | +0,09% | 16/05 | ||
S&P 500 VIX | 12,19 | 12,47 | 12,19 | -0,23 | -1,85% | 18:39:16 | ||
SP 500 Dynamic VEQTOR TR | 462.997 | 462.997 | 462.997 | +119 | +0,03% | 13/05 | ||
S&P 500 Value TR | 10.101,1 | 10.101,1 | 10.101,1 | +188,6 | +1,90% | 09/05 | ||
S&P 500 | 5.297,1 | 5.303,8 | 5.291,2 | -0,0 | 0,00% | 18:39:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning