Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,24 | 105,72 | 104,68 | +0,38 | +0,36% | 2,57M | 20:17:03 | ||
Abbott Labs | 104,17 | 104,78 | 103,95 | -0,70 | -0,67% | 3,16M | 20:17:05 | ||
AbbVie | 166,01 | 166,34 | 164,49 | +1,66 | +1,01% | 2,30M | 20:16:40 | ||
Accenture | 300,76 | 310,00 | 300,01 | -7,24 | -2,35% | 2,67M | 20:16:30 | ||
Adobe | 482,78 | 485,88 | 481,52 | -0,10 | -0,02% | 1,19M | 20:16:54 | ||
ADP | 250,86 | 250,87 | 249,24 | +0,80 | +0,32% | 466,36K | 20:17:02 | ||
Aflac | 88,35 | 88,41 | 86,70 | +1,21 | +1,39% | 1,03M | 20:16:48 | ||
Agilent Technologies | 154,76 | 155,16 | 153,03 | +0,45 | +0,29% | 791,73K | 20:16:40 | ||
AIG | 80,48 | 80,57 | 78,86 | +1,74 | +2,21% | 2,68M | 20:16:58 | ||
Air Products | 260,31 | 260,59 | 256,00 | +3,27 | +1,27% | 900,89K | 20:16:30 | ||
Airbnb | 145,63 | 147,50 | 145,56 | -1,56 | -1,06% | 1,76M | 20:16:59 | ||
Akamai | 95,16 | 96,68 | 95,12 | -1,71 | -1,77% | 1,04M | 20:15:47 | ||
Albemarle | 130,47 | 134,75 | 129,25 | +1,28 | +0,99% | 1,51M | 20:17:02 | ||
Alexandria RE | 123,83 | 124,65 | 123,08 | -0,22 | -0,18% | 158,69K | 20:16:54 | ||
Align | 268,88 | 274,70 | 268,35 | -4,68 | -1,71% | 315,06K | 20:16:49 | ||
Allegion PLC | 124,26 | 126,25 | 124,02 | -1,13 | -0,90% | 165,22K | 20:16:47 | ||
Alliant Energy | 51,90 | 52,07 | 51,67 | -0,08 | -0,14% | 420,92K | 20:17:00 | ||
Allstate | 170,12 | 170,67 | 168,96 | +1,04 | +0,61% | 394,03K | 20:16:52 | ||
Alphabet A | 175,45 | 176,19 | 173,69 | +1,26 | +0,73% | 12,81M | 20:17:03 | ||
Alphabet C | 176,68 | 177,49 | 174,98 | +1,25 | +0,71% | 10,52M | 20:17:03 | ||
Altria | 46,04 | 46,25 | 45,92 | +0,09 | +0,20% | 4,42M | 20:17:00 | ||
Amazon.com | 184,48 | 185,30 | 183,36 | +0,85 | +0,46% | 21,82M | 20:17:03 | ||
Amcor PLC | 10,23 | 10,40 | 10,23 | -0,13 | -1,21% | 4,31M | 20:16:42 | ||
AMD | 162,86 | 169,72 | 162,34 | +0,24 | +0,15% | 51,51M | 20:17:09 | ||
Ameren | 74,19 | 75,30 | 74,07 | -0,71 | -0,95% | 770,45K | 20:16:47 | ||
American Airlines | 14,84 | 14,99 | 14,78 | +0,05 | +0,30% | 10,73M | 20:16:55 | ||
American Electric Power | 92,62 | 92,69 | 91,80 | +0,08 | +0,09% | 1,08M | 20:16:56 | ||
American Express | 242,28 | 243,19 | 242,03 | +0,96 | +0,40% | 914,43K | 20:16:58 | ||
American Tower | 195,16 | 195,51 | 193,19 | +0,22 | +0,11% | 1,02M | 20:16:49 | ||
American Water Works | 133,53 | 134,52 | 133,14 | -0,74 | -0,55% | 345,06K | 20:16:38 | ||
Ameriprise Financial | 435,90 | 439,66 | 435,46 | -0,08 | -0,02% | 201,55K | 20:16:47 | ||
Ametek | 166,41 | 168,55 | 166,35 | -1,50 | -0,89% | 719,89K | 20:16:50 | ||
Amgen | 312,42 | 315,28 | 310,38 | -2,30 | -0,73% | 1,03M | 20:17:06 | ||
Amphenol | 131,83 | 133,27 | 131,60 | +0,12 | +0,09% | 1,88M | 20:16:47 | ||
Analog Devices | 213,30 | 215,63 | 213,14 | -0,83 | -0,39% | 1,15M | 20:17:05 | ||
ANSYS | 326,63 | 328,00 | 326,27 | -0,90 | -0,27% | 215,67K | 20:15:45 | ||
AO Smith | 85,13 | 85,72 | 84,89 | -0,23 | -0,27% | 169,59K | 20:15:10 | ||
Aon | 291,37 | 293,71 | 290,02 | -0,65 | -0,22% | 476,83K | 20:15:37 | ||
APA Corp | 30,77 | 30,78 | 30,33 | +0,26 | +0,85% | 1,85M | 20:16:46 | ||
Apple | 189,58 | 190,81 | 189,22 | -0,26 | -0,14% | 22,17M | 20:17:01 | ||
Applied Materials | 210,90 | 219,36 | 210,42 | -3,13 | -1,46% | 4,45M | 20:17:04 | ||
Aptiv | 82,13 | 82,63 | 81,30 | -0,16 | -0,19% | 725,49K | 20:16:35 | ||
Arch Capital | 100,83 | 101,28 | 99,27 | +2,01 | +2,03% | 577,60K | 20:16:49 | ||
Archer-Daniels-Midland | 61,31 | 61,90 | 61,12 | -0,28 | -0,45% | 1,42M | 20:16:40 | ||
Arista Networks | 318,76 | 326,05 | 318,46 | -1,33 | -0,41% | 779,53K | 20:16:39 | ||
Arthur J Gallagher | 257,13 | 257,19 | 254,82 | +1,62 | +0,63% | 237,95K | 20:16:00 | ||
Assurant | 176,17 | 176,55 | 175,17 | +0,69 | +0,39% | 80,23K | 20:16:55 | ||
AT&T | 17,36 | 17,41 | 17,26 | +0,06 | +0,32% | 13,59M | 20:17:03 | ||
Atmos Energy | 118,18 | 118,87 | 117,98 | -0,38 | -0,32% | 298,00K | 20:16:36 | ||
Autodesk | 219,74 | 220,89 | 219,21 | -0,69 | -0,31% | 639,26K | 20:15:35 | ||
AutoZone | 2.907,67 | 2.925,13 | 2.890,11 | +6,68 | +0,23% | 74,88K | 20:13:14 | ||
AvalonBay | 198,38 | 198,68 | 197,25 | +0,34 | +0,17% | 205,32K | 20:17:00 | ||
Avery Dennison | 225,68 | 225,94 | 224,01 | +1,10 | +0,49% | 159,02K | 20:15:11 | ||
Axon Enterprise | 287,43 | 292,60 | 286,70 | -3,02 | -1,04% | 263,68K | 20:16:59 | ||
Baker Hughes | 33,42 | 33,49 | 32,83 | +0,40 | +1,20% | 2,28M | 20:16:59 | ||
Ball | 69,92 | 70,49 | 69,71 | -0,29 | -0,42% | 502,03K | 20:15:38 | ||
Bank of America | 39,23 | 39,49 | 39,16 | 0,01 | 0,00% | 14,92M | 20:16:51 | ||
Bank of NY Mellon | 59,35 | 59,40 | 58,69 | +0,58 | +0,99% | 1,38M | 20:16:19 | ||
Bath & Body Works | 49,98 | 50,07 | 49,06 | +1,02 | +2,09% | 878,56K | 20:16:23 | ||
Baxter | 35,36 | 35,44 | 34,88 | +0,19 | +0,54% | 1,82M | 20:16:53 | ||
Becton Dickinson | 235,76 | 236,41 | 234,73 | -0,86 | -0,36% | 635,66K | 20:16:49 | ||
Berkshire Hathaway B | 416,10 | 416,33 | 413,96 | +2,98 | +0,72% | 1,17M | 20:16:58 | ||
Best Buy | 73,02 | 73,55 | 72,55 | -0,62 | -0,84% | 728,23K | 20:16:03 | ||
Bio-Rad Labs | 294,14 | 295,83 | 290,86 | -1,59 | -0,54% | 76,59K | 20:15:58 | ||
Bio-Techne | 83,65 | 84,61 | 82,19 | +0,81 | +0,98% | 751,41K | 20:16:49 | ||
Biogen | 229,49 | 230,83 | 226,43 | -0,55 | -0,24% | 546,84K | 20:16:43 | ||
BlackRock | 810,20 | 810,56 | 806,31 | +2,49 | +0,31% | 151,01K | 20:13:40 | ||
Blackstone | 124,66 | 128,60 | 124,53 | -3,22 | -2,52% | 2,35M | 20:16:39 | ||
Boeing | 184,00 | 184,28 | 181,22 | +1,04 | +0,57% | 3,07M | 20:17:01 | ||
Booking | 3.695,22 | 3.758,24 | 3.692,49 | -39,79 | -1,07% | 106,06K | 20:05:24 | ||
BorgWarner | 37,19 | 37,65 | 37,15 | -0,44 | -1,17% | 986,24K | 20:16:37 | ||
Boston Properties | 62,92 | 63,99 | 62,89 | -0,73 | -1,15% | 271,40K | 20:16:51 | ||
Boston Scientific | 74,14 | 74,73 | 74,07 | -0,41 | -0,55% | 1,74M | 20:17:04 | ||
Bristol-Myers Squibb | 44,05 | 44,34 | 43,73 | -0,06 | -0,13% | 7,11M | 20:16:52 | ||
Broadcom | 1.385,52 | 1.419,49 | 1.383,54 | -26,61 | -1,88% | 969,75K | 20:16:40 | ||
Broadridge | 203,10 | 204,74 | 202,71 | -0,93 | -0,46% | 208,09K | 20:15:09 | ||
Brown Forman | 48,22 | 48,76 | 48,05 | -0,47 | -0,97% | 484,63K | 20:16:07 | ||
Brown&Brown | 89,75 | 89,80 | 89,29 | +0,35 | +0,39% | 273,84K | 20:16:45 | ||
Builders FirstSource | 167,69 | 168,94 | 165,70 | +2,31 | +1,39% | 1,23M | 20:16:43 | ||
Bunge | 102,51 | 104,17 | 102,41 | -1,04 | -1,00% | 248,61K | 20:16:05 | ||
Cadence Design | 288,92 | 290,28 | 288,51 | -0,02 | -0,01% | 403,96K | 20:16:00 | ||
Caesars | 35,69 | 35,90 | 34,93 | +0,38 | +1,08% | 1,83M | 20:16:54 | ||
Camden Property | 106,66 | 107,17 | 106,21 | +0,14 | +0,13% | 378,14K | 20:16:38 | ||
Campbell Soup | 46,51 | 46,69 | 46,39 | -0,21 | -0,44% | 512,09K | 20:16:23 | ||
Capital One Financial | 141,56 | 142,23 | 140,85 | +0,51 | +0,37% | 663,39K | 20:16:41 | ||
Cardinal Health | 99,33 | 99,35 | 98,35 | +0,63 | +0,64% | 572,29K | 20:17:00 | ||
CarMax | 73,05 | 73,18 | 71,81 | +0,07 | +0,09% | 661,34K | 20:16:37 | ||
Carnival Corp | 15,02 | 15,12 | 14,93 | +0,12 | +0,77% | 14,57M | 20:16:58 | ||
Carrier Global | 64,94 | 65,74 | 64,91 | -0,06 | -0,09% | 1,03M | 20:16:42 | ||
Catalent Inc | 55,26 | 55,54 | 55,23 | +0,01 | +0,02% | 510,99K | 20:15:34 | ||
Caterpillar | 354,13 | 355,08 | 351,56 | +3,41 | +0,97% | 1,02M | 20:16:44 | ||
Cboe Global | 181,16 | 182,35 | 180,88 | -0,44 | -0,25% | 146,92K | 20:16:40 | ||
CBRE A | 91,50 | 92,06 | 91,25 | -0,55 | -0,60% | 632,64K | 20:15:48 | ||
CDW Corp | 223,39 | 225,46 | 223,06 | -0,75 | -0,33% | 344,48K | 20:15:44 | ||
Celanese | 156,72 | 158,07 | 156,46 | +1,05 | +0,67% | 192,63K | 20:16:36 | ||
Cencora Inc | 222,18 | 223,05 | 221,03 | +0,33 | +0,15% | 383,74K | 20:14:19 | ||
Centene | 78,02 | 78,09 | 77,15 | +0,88 | +1,14% | 1,24M | 20:16:52 | ||
CenterPoint Energy | 29,95 | 30,04 | 29,83 | 0,01 | 0,00% | 2,05M | 20:16:53 | ||
CF Industries | 75,81 | 77,40 | 75,75 | -1,51 | -1,95% | 575,50K | 20:16:26 | ||
CH Robinson | 84,28 | 84,46 | 83,08 | +1,13 | +1,36% | 613,46K | 20:16:45 | ||
Charles River Laboratories | 220,68 | 225,00 | 220,44 | -4,07 | -1,81% | 514,51K | 20:16:21 | ||
Charter Communications | 273,48 | 279,79 | 273,20 | -4,06 | -1,46% | 325,78K | 20:15:21 | ||
Chevron | 162,43 | 162,52 | 161,19 | +1,34 | +0,83% | 2,69M | 20:16:55 | ||
Chipotle Mexican Grill | 3.181,80 | 3.186,15 | 3.145,23 | +35,92 | +1,14% | 112,34K | 20:16:10 | ||
Chubb | 274,15 | 275,41 | 266,25 | +9,27 | +3,50% | 2,34M | 20:16:54 | ||
Church&Dwight | 106,20 | 107,06 | 106,03 | -0,48 | -0,45% | 215,33K | 20:15:57 | ||
Cigna | 336,75 | 338,22 | 334,23 | -2,51 | -0,74% | 889,52K | 20:16:44 | ||
Cincinnati Financial | 119,32 | 119,32 | 118,45 | +0,80 | +0,67% | 98,07K | 20:15:11 | ||
Cintas | 687,53 | 690,99 | 684,99 | -3,85 | -0,56% | 105,45K | 20:16:06 | ||
Cisco | 48,18 | 48,56 | 48,11 | -0,16 | -0,33% | 11,95M | 20:17:06 | ||
Citigroup | 64,15 | 64,55 | 64,09 | 0,01 | 0,00% | 3,68M | 20:16:54 | ||
Citizens Financial Group Inc | 37,05 | 37,20 | 36,63 | +0,54 | +1,47% | 2,08M | 20:16:08 | ||
Clorox | 135,13 | 137,25 | 134,91 | -1,84 | -1,34% | 622,32K | 20:16:27 | ||
CME Group | 212,41 | 214,32 | 212,30 | -0,32 | -0,15% | 754,27K | 20:16:49 | ||
CMS Energy | 62,88 | 63,28 | 62,80 | -0,27 | -0,43% | 487,44K | 20:16:16 | ||
Coca-Cola | 63,08 | 63,37 | 62,94 | -0,24 | -0,38% | 5,27M | 20:16:55 | ||
Cognizant A | 68,43 | 70,11 | 68,19 | -1,60 | -2,28% | 2,39M | 20:16:54 | ||
Colgate-Palmolive | 93,91 | 94,43 | 93,75 | -0,63 | -0,66% | 2,07M | 20:16:56 | ||
Comcast | 39,32 | 39,39 | 38,92 | -0,06 | -0,14% | 6,05M | 20:17:04 | ||
Comerica | 54,85 | 54,99 | 54,48 | +0,34 | +0,62% | 373,90K | 20:16:17 | ||
Conagra Brands | 30,86 | 30,97 | 30,68 | -0,13 | -0,42% | 976,90K | 20:16:54 | ||
ConocoPhillips | 120,99 | 121,08 | 120,09 | +1,16 | +0,97% | 1,55M | 20:16:51 | ||
Consolidated Edison | 96,67 | 96,94 | 96,39 | -0,24 | -0,25% | 554,81K | 20:16:52 | ||
Constellation Brands A | 254,18 | 256,76 | 252,85 | -1,21 | -0,47% | 794,76K | 20:16:21 | ||
Constellation Energy | 212,21 | 217,71 | 212,10 | -4,13 | -1,91% | 1,25M | 20:17:03 | ||
Cooper | 97,04 | 98,07 | 96,99 | -0,86 | -0,88% | 192,87K | 20:16:40 | ||
Copart | 54,11 | 55,43 | 52,83 | -0,47 | -0,86% | 3,51M | 20:16:37 | ||
Corning | 35,24 | 35,39 | 35,13 | +0,02 | +0,06% | 1,96M | 20:17:04 | ||
Corpay | 280,02 | 283,16 | 279,29 | -2,84 | -1,00% | 240,60K | 20:16:40 | ||
Corteva | 56,38 | 56,54 | 55,87 | +0,38 | +0,68% | 2,13M | 20:16:46 | ||
CoStar | 87,20 | 88,13 | 87,19 | -0,93 | -1,06% | 400,49K | 20:16:49 | ||
Costco | 795,47 | 797,04 | 790,61 | +2,40 | +0,30% | 677,21K | 20:16:35 | ||
Coterra Energy | 28,31 | 28,32 | 28,00 | +0,30 | +1,07% | 1,82M | 20:16:39 | ||
Crown Castle | 103,12 | 104,38 | 102,92 | -0,90 | -0,87% | 1,10M | 20:16:41 | ||
CSX | 33,62 | 33,93 | 33,58 | -0,32 | -0,93% | 3,19M | 20:16:46 | ||
Cummins | 284,34 | 288,80 | 282,72 | -3,51 | -1,22% | 436,63K | 20:16:40 | ||
CVS Health Corp | 57,20 | 57,65 | 57,08 | -0,32 | -0,55% | 5,68M | 20:17:03 | ||
Danaher | 264,50 | 265,40 | 263,20 | -0,34 | -0,13% | 2,08M | 20:16:49 | ||
Darden Restaurants | 153,35 | 154,03 | 151,74 | +1,93 | +1,27% | 573,51K | 20:16:44 | ||
DaVita | 140,15 | 140,44 | 137,02 | +3,67 | +2,69% | 369,83K | 20:16:39 | ||
Dayforce | 63,02 | 63,06 | 62,22 | +0,52 | +0,83% | 376,85K | 20:16:39 | ||
Deckers Outdoor | 893,36 | 898,85 | 886,09 | +7,74 | +0,87% | 113,24K | 20:16:37 | ||
Deere&Company | 394,73 | 396,14 | 391,54 | +0,29 | +0,07% | 897,52K | 20:17:05 | ||
Delta Air Lines | 52,88 | 53,21 | 52,44 | +0,37 | +0,70% | 2,53M | 20:17:00 | ||
Dentsply | 28,00 | 28,33 | 27,71 | -0,39 | -1,36% | 708,36K | 20:17:04 | ||
Devon Energy | 49,53 | 49,53 | 49,09 | +0,29 | +0,59% | 2,75M | 20:16:53 | ||
DexCom | 130,81 | 132,22 | 130,71 | -1,10 | -0,83% | 1,21M | 20:16:49 | ||
Diamondback | 197,43 | 197,50 | 194,83 | +2,84 | +1,46% | 392,94K | 20:16:08 | ||
Digital | 144,31 | 145,48 | 144,20 | -0,63 | -0,44% | 541,49K | 20:16:40 | ||
Discover | 125,27 | 125,55 | 124,69 | +0,46 | +0,37% | 412,25K | 20:16:43 | ||
Dollar General | 142,34 | 145,36 | 142,27 | -4,25 | -2,90% | 1,30M | 20:16:33 | ||
Dollar Tree | 118,10 | 120,89 | 117,88 | -3,20 | -2,64% | 1,11M | 20:16:49 | ||
Dominion Energy | 53,34 | 53,50 | 53,09 | +0,05 | +0,08% | 1,32M | 20:17:01 | ||
Domino’s Pizza Inc | 513,32 | 519,99 | 513,32 | +0,02 | +0,00% | 174,15K | 20:16:33 | ||
Dover | 184,40 | 185,09 | 183,62 | +0,26 | +0,14% | 566,37K | 20:16:59 | ||
Dow | 59,02 | 59,14 | 58,71 | +0,32 | +0,55% | 1,29M | 20:16:50 | ||
DR Horton | 151,54 | 152,24 | 150,59 | +0,57 | +0,38% | 605,47K | 20:16:39 | ||
DTE Energy | 116,43 | 116,94 | 116,20 | -0,35 | -0,30% | 200,54K | 20:16:54 | ||
Duke Energy | 103,53 | 103,89 | 102,44 | +0,69 | +0,67% | 1,77M | 20:17:00 | ||
DuPont De Nemours | 79,79 | 79,90 | 78,97 | +2,22 | +2,86% | 1,42M | 20:16:40 | ||
Eastman Chemical | 100,17 | 100,98 | 100,07 | +0,10 | +0,10% | 196,17K | 20:16:05 | ||
Eaton | 328,05 | 333,55 | 326,71 | -2,13 | -0,65% | 936,26K | 20:16:49 | ||
eBay | 51,21 | 52,76 | 51,12 | -1,50 | -2,84% | 2,40M | 20:16:57 | ||
Ecolab | 233,87 | 233,91 | 232,48 | +1,24 | +0,53% | 267,11K | 20:16:44 | ||
Edison | 76,07 | 76,35 | 75,70 | +0,21 | +0,28% | 518,54K | 20:16:51 | ||
Edwards Lifesciences | 88,75 | 90,47 | 88,58 | -1,37 | -1,51% | 1,16M | 20:16:48 | ||
Electronic Arts | 127,64 | 128,89 | 126,34 | -1,52 | -1,18% | 1,76M | 20:16:54 | ||
Elevance Health | 545,98 | 546,59 | 541,41 | +2,09 | +0,38% | 432,83K | 20:16:48 | ||
Eli Lilly | 770,32 | 775,63 | 767,10 | -0,81 | -0,10% | 738,91K | 20:16:50 | ||
Emerson | 112,50 | 113,34 | 112,26 | -0,32 | -0,28% | 730,72K | 20:16:44 | ||
Enphase | 114,55 | 118,11 | 114,35 | -2,30 | -1,97% | 1,33M | 20:17:01 | ||
Entergy | 112,96 | 113,54 | 112,61 | -0,41 | -0,36% | 544,26K | 20:16:39 | ||
EOG Resources | 129,77 | 129,85 | 128,10 | +1,85 | +1,45% | 1,15M | 20:16:55 | ||
EPAM Systems | 187,18 | 188,15 | 183,68 | -1,96 | -1,04% | 500,44K | 20:14:25 | ||
EQT | 41,18 | 41,21 | 40,60 | +0,67 | +1,65% | 2,22M | 20:16:52 | ||
Equifax | 248,48 | 250,01 | 247,47 | -1,46 | -0,58% | 245,50K | 20:16:40 | ||
Equinix | 799,43 | 806,07 | 797,08 | -0,07 | -0,01% | 200,92K | 20:14:40 | ||
Equity Residential | 66,97 | 67,35 | 66,81 | -0,12 | -0,18% | 482,09K | 20:16:53 | ||
Essex Property | 265,51 | 265,82 | 263,68 | +0,80 | +0,30% | 101,03K | 20:15:28 | ||
Estee Lauder | 135,33 | 138,16 | 135,11 | -2,91 | -2,11% | 1,00M | 20:16:43 | ||
Etsy Inc | 63,89 | 65,14 | 63,65 | -0,20 | -0,31% | 930,25K | 20:16:48 | ||
Everest | 393,26 | 393,70 | 388,09 | +4,99 | +1,29% | 87,04K | 20:09:58 | ||
Evergy | 55,20 | 55,63 | 54,94 | +0,20 | +0,37% | 812,84K | 20:16:41 | ||
Eversource Energy | 60,93 | 61,38 | 60,82 | -0,53 | -0,86% | 814,24K | 20:16:36 | ||
Exelon | 38,59 | 38,73 | 38,32 | -0,04 | -0,09% | 2,13M | 20:16:57 | ||
Expedia | 114,10 | 114,59 | 112,78 | +0,65 | +0,57% | 1,60M | 20:17:04 | ||
Expeditors Washington | 117,34 | 118,37 | 116,83 | -0,29 | -0,25% | 298,64K | 20:16:48 | ||
Extra Space Storage | 151,56 | 152,55 | 150,83 | +0,21 | +0,14% | 214,81K | 20:16:39 | ||
Exxon Mobil | 119,42 | 119,46 | 117,96 | +1,55 | +1,32% | 7,68M | 20:16:45 | ||
F5 Networks | 173,52 | 174,05 | 173,09 | -0,31 | -0,18% | 221,90K | 20:14:31 | ||
FactSet Research | 446,64 | 446,79 | 444,01 | +1,12 | +0,25% | 47,43K | 19:46:04 | ||
Fair Isaac | 1.391,29 | 1.415,26 | 1.388,00 | -13,14 | -0,94% | 137,91K | 20:11:00 | ||
Fastenal | 66,15 | 66,99 | 65,95 | -0,66 | -0,99% | 1,17M | 20:16:51 | ||
Federal Realty | 102,08 | 102,41 | 101,28 | +0,44 | +0,44% | 141,30K | 20:15:44 | ||
FedEx | 256,92 | 259,95 | 256,28 | -1,87 | -0,72% | 676,03K | 20:16:40 | ||
Fidelity National Info | 78,26 | 78,41 | 77,78 | +0,70 | +0,90% | 2,73M | 20:16:56 | ||
Fifth Third | 38,47 | 38,77 | 38,44 | -0,13 | -0,34% | 947,13K | 20:16:43 | ||
First Solar | 198,18 | 199,00 | 193,69 | +3,56 | +1,83% | 954,43K | 20:17:04 | ||
FirstEnergy | 40,00 | 40,28 | 39,89 | -0,22 | -0,55% | 1,08M | 20:16:55 | ||
Fiserv | 152,31 | 153,38 | 152,21 | -0,53 | -0,35% | 1,13M | 20:16:50 | ||
FMC | 63,87 | 64,29 | 63,32 | -0,28 | -0,44% | 567,70K | 20:16:11 | ||
Ford Motor | 12,26 | 12,38 | 12,26 | -0,12 | -0,97% | 13,24M | 20:16:52 | ||
Fortinet | 61,26 | 61,86 | 60,78 | +0,02 | +0,03% | 1,45M | 20:16:51 | ||
Fortive | 77,36 | 77,68 | 77,04 | +0,03 | +0,04% | 290,70K | 20:16:48 | ||
Fox Corp A | 32,74 | 32,82 | 32,50 | +0,07 | +0,20% | 694,74K | 20:17:02 | ||
Fox Corp B | 30,33 | 30,37 | 30,14 | +0,06 | +0,20% | 188,47K | 20:16:02 | ||
Franklin Resources | 24,12 | 24,23 | 24,06 | -0,04 | -0,14% | 967,74K | 20:16:39 | ||
Freeport-McMoran | 53,98 | 54,01 | 52,54 | +1,94 | +3,73% | 10,33M | 20:16:55 | ||
Garmin | 170,80 | 170,80 | 169,54 | +0,82 | +0,48% | 250,68K | 20:16:38 | ||
Gartner | 450,19 | 451,51 | 447,29 | +2,41 | +0,54% | 201,54K | 20:16:33 | ||
GE HealthCare | 81,19 | 81,43 | 80,42 | -0,12 | -0,15% | 645,28K | 20:17:01 | ||
Gen Digital | 24,92 | 25,22 | 24,49 | -0,36 | -1,44% | 3,33M | 20:17:08 | ||
Generac | 143,71 | 145,42 | 143,60 | +0,70 | +0,49% | 310,82K | 20:16:14 | ||
General Dynamics | 298,05 | 298,05 | 294,90 | +2,30 | +0,78% | 316,94K | 20:16:44 | ||
General Electric | 159,94 | 161,87 | 159,10 | -1,18 | -0,74% | 3,38M | 20:16:55 | ||
General Mills | 71,41 | 71,51 | 70,80 | +0,01 | +0,01% | 1,15M | 20:16:50 | ||
General Motors | 45,80 | 46,08 | 45,66 | -0,07 | -0,15% | 4,10M | 20:17:04 | ||
Genuine Parts | 152,67 | 154,78 | 152,20 | -1,43 | -0,93% | 219,18K | 20:16:29 | ||
Gilead | 67,44 | 67,82 | 67,21 | -0,42 | -0,62% | 1,72M | 20:17:06 | ||
Global Payments | 108,63 | 109,99 | 108,42 | -0,64 | -0,59% | 777,96K | 20:16:43 | ||
Globe Life | 85,06 | 85,67 | 83,43 | +1,13 | +1,34% | 524,82K | 20:16:54 | ||
Goldman Sachs | 466,28 | 468,66 | 464,25 | +1,76 | +0,38% | 845,35K | 20:16:50 | ||
Halliburton | 37,71 | 37,78 | 37,40 | +0,23 | +0,61% | 1,63M | 20:16:47 | ||
Hartford | 103,42 | 103,54 | 102,50 | +1,25 | +1,22% | 588,36K | 20:16:08 | ||
Hasbro | 59,88 | 60,03 | 58,91 | +0,40 | +0,66% | 523,47K | 20:16:38 | ||
HCA | 322,55 | 324,18 | 320,10 | -0,16 | -0,05% | 302,15K | 20:16:39 | ||
Healthpeak Properties | 19,93 | 20,08 | 19,84 | -0,05 | -0,23% | 1,39M | 20:16:31 | ||
Henry Schein | 74,60 | 74,70 | 74,19 | +0,27 | +0,36% | 309,30K | 20:16:49 | ||
Hershey Co | 206,44 | 209,41 | 206,40 | -1,73 | -0,83% | 478,41K | 20:16:46 | ||
Hess | 157,44 | 157,49 | 156,02 | +1,13 | +0,72% | 1,00M | 20:16:46 | ||
Hewlett Packard | 17,81 | 18,02 | 17,73 | -0,08 | -0,45% | 4,40M | 20:16:53 | ||
Hilton Worldwide | 204,37 | 206,91 | 204,29 | -1,42 | -0,69% | 362,26K | 20:16:19 | ||
Hologic | 74,63 | 75,03 | 74,12 | -0,32 | -0,43% | 574,05K | 20:16:40 | ||
Home Depot | 341,76 | 344,93 | 340,59 | -0,97 | -0,28% | 1,11M | 20:16:36 | ||
Honeywell | 206,43 | 207,00 | 205,18 | -0,19 | -0,09% | 1,17M | 20:16:46 | ||
Hormel Foods | 35,98 | 36,15 | 35,89 | -0,11 | -0,29% | 693,73K | 20:16:58 | ||
Host Hotels Resorts | 18,33 | 18,87 | 18,30 | -0,42 | -2,26% | 2,50M | 20:16:50 | ||
Howmet | 82,60 | 83,07 | 82,27 | +0,07 | +0,08% | 554,60K | 20:16:49 | ||
HP Inc | 31,07 | 31,28 | 31,01 | -0,00 | -0,01% | 1,98M | 20:16:52 | ||
Hubbell | 391,68 | 393,57 | 388,34 | +0,35 | +0,09% | 166,89K | 20:14:30 | ||
Humana | 355,52 | 356,26 | 352,91 | +0,33 | +0,09% | 656,14K | 20:16:54 | ||
Huntington Bancshares | 14,17 | 14,27 | 14,16 | 0,00 | 0,00% | 5,97M | 20:17:07 | ||
Huntington Ingalls Industries | 255,81 | 257,86 | 254,51 | -0,35 | -0,14% | 94,55K | 20:14:41 | ||
IBM | 168,04 | 168,97 | 167,33 | -0,93 | -0,55% | 1,03M | 20:16:52 | ||
ICE | 137,25 | 137,94 | 136,90 | +0,14 | +0,10% | 819,55K | 20:16:52 | ||
IDEX | 222,71 | 222,76 | 221,40 | +0,47 | +0,21% | 66,88K | 20:08:06 | ||
IDEXX Labs | 540,26 | 543,54 | 538,43 | -0,68 | -0,13% | 182,95K | 20:16:40 | ||
IFF | 99,48 | 99,75 | 97,66 | +1,65 | +1,69% | 906,20K | 20:17:03 | ||
Illinois Tool Works | 249,81 | 250,40 | 248,48 | +0,04 | +0,02% | 400,89K | 20:16:39 | ||
Illumina | 111,24 | 113,84 | 111,24 | -3,22 | -2,81% | 478,58K | 20:16:49 | ||
Incyte | 57,13 | 57,24 | 56,43 | +0,27 | +0,47% | 715,57K | 20:16:52 | ||
Ingersoll Rand | 92,30 | 92,43 | 91,65 | +0,89 | +0,98% | 1,66M | 20:17:02 | ||
Insulet | 186,49 | 187,62 | 182,80 | +1,11 | +0,60% | 352,27K | 20:15:57 | ||
Intel | 31,65 | 32,11 | 31,62 | -0,39 | -1,20% | 25,02M | 20:17:01 | ||
International Paper | 40,72 | 40,95 | 40,38 | +0,20 | +0,49% | 1,65M | 20:17:01 | ||
Intuit | 657,16 | 659,40 | 654,72 | +3,79 | +0,58% | 366,80K | 20:16:52 | ||
Intuitive Surgical | 396,57 | 397,99 | 393,98 | +0,14 | +0,04% | 323,84K | 20:14:31 | ||
Invesco | 15,96 | 16,17 | 15,86 | -0,13 | -0,78% | 1,46M | 20:16:45 | ||
Invitation Homes | 35,42 | 35,43 | 35,05 | +0,22 | +0,61% | 1,24M | 20:16:40 | ||
IPG | 31,85 | 31,90 | 31,60 | +0,22 | +0,70% | 1,14M | 20:16:02 | ||
IQVIA Holdings | 231,55 | 235,79 | 231,55 | -3,45 | -1,47% | 220,07K | 20:15:44 | ||
Iron Mountain | 81,66 | 82,40 | 81,60 | -0,35 | -0,42% | 379,68K | 20:16:40 | ||
J&J | 154,34 | 154,86 | 153,71 | +0,06 | +0,04% | 2,70M | 20:16:51 | ||
Jabil Circuit | 114,62 | 116,03 | 114,50 | -0,76 | -0,66% | 508,97K | 20:16:39 | ||
Jack Henry&Associates | 168,08 | 169,66 | 167,05 | -1,31 | -0,77% | 124,08K | 20:16:00 | ||
Jacobs Engineering | 136,72 | 138,10 | 135,95 | -1,03 | -0,75% | 175,51K | 20:16:40 | ||
JB Hunt | 165,84 | 170,44 | 165,81 | -3,65 | -2,15% | 352,40K | 20:16:23 | ||
JM Smucker | 115,70 | 116,03 | 114,80 | +0,02 | +0,02% | 286,35K | 20:16:57 | ||
Johnson Controls | 68,91 | 69,04 | 67,97 | +0,64 | +0,94% | 2,06M | 20:16:50 | ||
JPMorgan | 204,22 | 204,79 | 202,81 | +1,75 | +0,86% | 4,87M | 20:16:59 | ||
Juniper | 34,68 | 34,76 | 34,54 | -0,03 | -0,08% | 756,23K | 20:17:01 | ||
Kellanova | 61,45 | 62,25 | 61,41 | -0,69 | -1,12% | 676,78K | 20:17:03 | ||
Kenvue | 20,47 | 20,74 | 20,38 | -0,13 | -0,63% | 11,17M | 20:17:06 | ||
Keurig Dr Pepper | 33,80 | 34,07 | 33,78 | -0,34 | -1,00% | 2,98M | 20:17:05 | ||
KeyCorp | 15,41 | 15,48 | 15,33 | +0,08 | +0,52% | 2,73M | 20:16:46 | ||
Keysight Technologies | 156,78 | 157,76 | 156,58 | 0,01 | 0,00% | 466,41K | 20:16:11 | ||
Kimberly-Clark | 133,99 | 134,82 | 133,64 | -0,68 | -0,50% | 516,94K | 20:16:50 | ||
Kimco Realty | 19,16 | 19,23 | 19,02 | +0,06 | +0,31% | 1,17M | 20:16:58 | ||
Kinder Morgan | 19,75 | 19,79 | 19,52 | +0,15 | +0,74% | 6,06M | 20:17:02 | ||
KLA Corp | 741,29 | 758,57 | 740,17 | -8,19 | -1,09% | 320,93K | 20:16:40 | ||
Kraft Heinz | 35,95 | 36,03 | 35,64 | -0,12 | -0,33% | 2,98M | 20:16:55 | ||
Kroger | 53,95 | 54,53 | 53,90 | -0,49 | -0,90% | 4,45M | 20:16:51 | ||
L3Harris Technologies | 223,25 | 223,49 | 221,35 | +1,16 | +0,52% | 203,53K | 20:16:49 | ||
Laboratory America | 209,06 | 213,30 | 208,19 | -4,07 | -1,91% | 301,21K | 20:17:05 | ||
Lam Research | 908,66 | 954,85 | 907,85 | -34,24 | -3,63% | 477,48K | 20:16:51 | ||
Lamb Weston Holdings | 86,21 | 87,21 | 85,92 | -0,75 | -0,86% | 547,98K | 20:16:48 | ||
Las Vegas Sands | 47,58 | 47,78 | 46,33 | +0,95 | +2,05% | 2,49M | 20:16:48 | ||
Leidos | 147,94 | 148,20 | 147,00 | +0,38 | +0,26% | 240,92K | 20:16:11 | ||
Lennar | 165,44 | 166,33 | 164,44 | +0,24 | +0,15% | 419,70K | 20:16:39 | ||
Linde PLC | 431,67 | 433,47 | 429,80 | +1,98 | +0,46% | 537,78K | 20:15:55 | ||
Live Nation Entertainment | 96,31 | 96,74 | 95,48 | -0,07 | -0,07% | 585,49K | 20:16:40 | ||
LKQ | 44,31 | 44,53 | 43,83 | +0,16 | +0,36% | 1,00M | 20:16:51 | ||
Lockheed Martin | 465,47 | 466,93 | 463,15 | +0,64 | +0,14% | 273,03K | 20:15:45 | ||
Loews | 77,75 | 77,79 | 77,32 | +0,55 | +0,71% | 289,16K | 20:16:10 | ||
Lowe’s | 230,89 | 233,05 | 230,18 | -1,37 | -0,59% | 986,34K | 20:16:58 | ||
Lululemon Athletica | 334,58 | 338,75 | 334,02 | -3,70 | -1,09% | 1,52M | 20:16:58 | ||
LyondellBasell Industries | 100,81 | 100,98 | 100,22 | +0,87 | +0,87% | 420,74K | 20:16:51 | ||
M&T Bank | 153,66 | 154,50 | 153,41 | +0,19 | +0,12% | 227,85K | 20:16:30 | ||
Marathon Oil | 26,27 | 26,32 | 26,10 | +0,15 | +0,55% | 2,52M | 20:17:03 | ||
Marathon Petroleum | 179,79 | 180,19 | 175,68 | +5,02 | +2,87% | 1,66M | 20:16:54 | ||
MarketAxesss | 212,41 | 217,71 | 211,48 | -4,19 | -1,93% | 145,95K | 20:16:05 | ||
Marriott Int | 236,55 | 239,57 | 236,32 | -2,42 | -1,01% | 643,10K | 20:16:59 | ||
Marsh McLennan | 209,30 | 210,13 | 208,40 | +0,16 | +0,08% | 502,55K | 20:15:12 | ||
Martin Marietta Materials | 581,27 | 586,40 | 579,76 | -0,42 | -0,07% | 187,02K | 20:16:22 | ||
Masco | 70,11 | 70,63 | 69,96 | -0,23 | -0,33% | 346,09K | 20:17:02 | ||
Mastercard | 460,25 | 461,68 | 458,11 | +1,38 | +0,30% | 902,25K | 20:16:41 | ||
Match Group | 31,26 | 31,54 | 31,19 | -0,10 | -0,32% | 1,19M | 20:16:43 | ||
McCormick&Co | 74,16 | 74,69 | 73,89 | -0,32 | -0,43% | 486,72K | 20:16:56 | ||
McDonald’s | 271,12 | 274,13 | 270,92 | -2,39 | -0,87% | 1,16M | 20:17:00 | ||
McKesson | 562,66 | 563,00 | 557,93 | +6,91 | +1,24% | 207,81K | 20:13:26 | ||
Medtronic | 85,64 | 85,87 | 85,10 | 0,01 | 0,00% | 2,84M | 20:16:56 | ||
Merck&Co | 130,94 | 131,05 | 129,81 | +0,06 | +0,04% | 2,55M | 20:16:55 | ||
Meta Platforms | 470,26 | 472,25 | 468,42 | -2,97 | -0,63% | 6,70M | 20:17:02 | ||
MetLife | 74,06 | 74,06 | 73,42 | +0,59 | +0,80% | 1,14M | 20:16:59 | ||
Mettler-Toledo | 1.510,24 | 1.524,27 | 1.506,47 | -20,31 | -1,33% | 82,47K | 20:11:12 | ||
MGM | 41,36 | 41,91 | 41,31 | -0,29 | -0,70% | 1,40M | 20:16:53 | ||
Microchip | 93,67 | 94,62 | 93,55 | -0,57 | -0,60% | 1,55M | 20:17:02 | ||
Micron | 125,31 | 129,03 | 125,11 | -2,58 | -2,01% | 8,07M | 20:17:00 | ||
Microsoft | 418,75 | 422,92 | 418,03 | -2,25 | -0,53% | 9,06M | 20:16:53 | ||
Mid-America Apartment | 137,24 | 137,56 | 136,46 | +0,38 | +0,28% | 121,53K | 20:14:33 | ||
Moderna | 132,14 | 134,60 | 129,67 | -0,54 | -0,41% | 1,74M | 20:16:45 | ||
Mohawk Industries | 120,20 | 121,12 | 120,15 | -0,67 | -0,55% | 187,35K | 20:16:39 | ||
Molina Healthcare | 345,95 | 347,74 | 344,67 | +0,95 | +0,28% | 128,87K | 20:15:25 | ||
Molson Coors Brewing B | 56,45 | 57,40 | 56,44 | -1,00 | -1,74% | 618,59K | 20:16:09 | ||
Mondelez | 71,39 | 71,97 | 71,22 | -0,54 | -0,74% | 2,76M | 20:16:52 | ||
Monolithic | 723,13 | 738,81 | 721,83 | -4,97 | -0,68% | 89,47K | 20:16:40 | ||
Monster Beverage | 53,90 | 54,24 | 53,79 | -0,20 | -0,36% | 1,92M | 20:16:59 | ||
Moody’s | 410,56 | 413,93 | 409,37 | -1,46 | -0,35% | 249,24K | 20:15:32 | ||
Morgan Stanley | 100,04 | 100,22 | 99,30 | +0,46 | +0,46% | 2,37M | 20:16:45 | ||
Mosaic | 30,59 | 30,87 | 30,40 | -0,18 | -0,57% | 965,76K | 20:16:57 | ||
Motorola | 367,24 | 367,71 | 366,21 | +0,83 | +0,23% | 118,99K | 20:15:01 | ||
MSCI | 502,94 | 505,57 | 495,35 | +5,43 | +1,09% | 531,13K | 20:16:09 | ||
Nasdaq Inc | 62,07 | 62,37 | 61,83 | -0,16 | -0,26% | 1,03M | 20:16:41 | ||
NetApp | 110,28 | 110,81 | 109,87 | +0,53 | +0,48% | 1,47M | 20:16:52 | ||
Netflix | 620,12 | 625,79 | 614,71 | +9,60 | +1,57% | 2,42M | 20:16:52 | ||
Newmont Goldcorp | 43,66 | 43,96 | 43,11 | +0,82 | +1,93% | 5,16M | 20:16:57 | ||
News Corp | 27,00 | 27,16 | 26,93 | -0,12 | -0,44% | 127,77K | 20:16:17 | ||
News Corp A | 26,21 | 26,41 | 26,12 | -0,10 | -0,36% | 747,89K | 20:16:26 | ||
NextEra Energy | 76,06 | 76,55 | 75,54 | -0,35 | -0,46% | 5,23M | 20:17:05 | ||
Nike | 91,83 | 92,37 | 91,34 | +0,06 | +0,07% | 7,43M | 20:17:04 | ||
NiSource | 29,07 | 29,15 | 28,92 | -0,08 | -0,27% | 1,46M | 20:16:17 | ||
Nordson | 270,67 | 271,83 | 269,51 | +0,11 | +0,04% | 89,19K | 20:16:32 | ||
Norfolk Southern | 231,37 | 233,63 | 230,84 | -1,18 | -0,51% | 755,52K | 20:16:51 | ||
Northern Trust | 84,99 | 86,06 | 84,67 | -0,64 | -0,75% | 570,01K | 20:17:03 | ||
Northrop Grumman | 470,30 | 471,27 | 468,21 | -0,39 | -0,08% | 492,14K | 20:15:46 | ||
Norwegian Cruise Line | 15,82 | 16,11 | 15,77 | -0,07 | -0,44% | 6,69M | 20:16:46 | ||
NRG | 83,14 | 84,30 | 82,82 | +0,21 | +0,25% | 1,29M | 20:17:05 | ||
Nucor | 172,59 | 174,94 | 172,45 | -0,85 | -0,49% | 447,51K | 20:17:03 | ||
NVIDIA | 923,62 | 947,40 | 921,80 | -19,97 | -2,12% | 23,23M | 20:17:04 | ||
NVR | 7.680,1 | 7.743,0 | 7.638,7 | -22,9 | -0,30% | 6,81K | 19:51:16 | ||
NXP | 266,60 | 270,18 | 266,30 | -3,01 | -1,12% | 604,11K | 20:16:40 | ||
Occidental | 63,25 | 63,29 | 62,67 | +0,39 | +0,62% | 3,02M | 20:16:48 | ||
Old Dominion Freight Line | 183,52 | 184,86 | 181,24 | +1,35 | +0,74% | 1,37M | 20:16:40 | ||
Omnicom | 96,39 | 96,78 | 95,79 | -0,26 | -0,27% | 383,31K | 20:16:48 | ||
ON Semiconductor | 72,89 | 73,86 | 72,69 | -0,11 | -0,14% | 2,02M | 20:17:04 | ||
ONEOK | 82,87 | 82,98 | 81,88 | +0,63 | +0,77% | 920,85K | 20:16:56 | ||
Oracle | 122,74 | 123,56 | 122,08 | +0,58 | +0,47% | 3,10M | 20:17:00 | ||
Otis Worldwide | 96,55 | 96,83 | 96,15 | -0,01 | -0,01% | 709,89K | 20:16:50 | ||
O’Reilly Automotive | 1.007,19 | 1.010,91 | 1.004,18 | +1,21 | +0,12% | 130,94K | 20:08:50 | ||
PACCAR | 105,58 | 106,52 | 105,25 | -0,35 | -0,33% | 600,98K | 20:16:56 | ||
Packaging America | 183,28 | 183,30 | 181,88 | +0,88 | +0,48% | 134,75K | 20:14:59 | ||
Palo Alto Networks | 315,26 | 319,00 | 315,05 | -1,52 | -0,48% | 2,06M | 20:16:40 | ||
Paramount Global B | 12,11 | 12,60 | 12,05 | -0,53 | -4,23% | 8,94M | 20:17:04 | ||
Parker-Hannifin | 542,24 | 546,71 | 539,89 | +2,75 | +0,51% | 389,55K | 20:15:55 | ||
Paychex | 124,65 | 125,29 | 124,14 | -0,54 | -0,43% | 443,41K | 20:16:59 | ||
Paycom Soft | 180,86 | 181,81 | 179,68 | -0,21 | -0,12% | 165,21K | 20:15:01 | ||
PayPal | 64,34 | 64,71 | 63,85 | +0,25 | +0,38% | 4,39M | 20:17:01 | ||
Pentair | 83,46 | 84,05 | 83,30 | -0,13 | -0,16% | 195,17K | 20:16:02 | ||
PepsiCo | 182,21 | 182,96 | 181,83 | -0,90 | -0,49% | 2,19M | 20:16:51 | ||
Pfizer | 28,59 | 28,91 | 28,51 | -0,34 | -1,16% | 14,97M | 20:17:03 | ||
PG E | 18,57 | 18,60 | 18,47 | +0,13 | +0,68% | 4,79M | 20:17:00 | ||
Philip Morris | 100,23 | 101,00 | 100,03 | -0,43 | -0,43% | 2,02M | 20:16:50 | ||
Phillips 66 | 147,00 | 147,05 | 145,13 | +2,30 | +1,59% | 983,53K | 20:16:49 | ||
Pinnacle West | 78,22 | 78,42 | 77,47 | +0,40 | +0,51% | 265,91K | 20:13:10 | ||
PNC Financial | 160,91 | 162,07 | 160,85 | +0,02 | +0,01% | 348,16K | 20:15:58 | ||
Pool | 364,67 | 369,62 | 364,23 | -4,56 | -1,24% | 107,88K | 20:15:01 | ||
PPG Industries | 134,20 | 135,83 | 133,76 | -0,58 | -0,43% | 529,12K | 20:17:03 | ||
PPL | 29,57 | 29,66 | 29,45 | -0,04 | -0,12% | 2,09M | 20:16:50 | ||
Principal Financial | 84,89 | 84,89 | 84,26 | +0,61 | +0,72% | 223,78K | 20:16:20 | ||
Procter&Gamble | 167,35 | 168,00 | 166,88 | -0,51 | -0,30% | 2,36M | 20:17:04 | ||
Progressive | 208,81 | 209,68 | 207,28 | +1,80 | +0,87% | 881,36K | 20:17:03 | ||
Prologis | 110,75 | 111,40 | 110,22 | -0,05 | -0,04% | 1,45M | 20:16:41 | ||
Prudential Financial | 120,73 | 121,03 | 119,96 | +0,80 | +0,67% | 747,16K | 20:16:47 | ||
PTC | 183,31 | 185,00 | 182,75 | -0,90 | -0,49% | 215,81K | 20:15:10 | ||
Public Service Enterprise | 74,37 | 74,74 | 73,93 | +0,15 | +0,20% | 731,73K | 20:16:53 | ||
Public Storage | 288,38 | 290,84 | 287,20 | +1,36 | +0,47% | 333,68K | 20:16:18 | ||
PulteGroup | 118,92 | 119,36 | 117,86 | +0,26 | +0,22% | 548,85K | 20:17:04 | ||
Qorvo Inc | 97,59 | 100,31 | 97,47 | -1,92 | -1,93% | 440,60K | 20:16:38 | ||
Qualcomm | 192,83 | 195,44 | 191,87 | -0,44 | -0,23% | 2,71M | 20:17:04 | ||
Quanta Services | 264,38 | 266,27 | 262,73 | +0,56 | +0,21% | 315,75K | 20:16:48 | ||
Quest Diagnostics | 143,36 | 143,48 | 141,97 | +0,93 | +0,65% | 570,09K | 20:17:04 | ||
Ralph Lauren A | 167,47 | 168,25 | 166,05 | +1,38 | +0,83% | 354,28K | 20:16:52 | ||
Raymond James Financial | 126,30 | 126,35 | 125,55 | +0,70 | +0,56% | 263,80K | 20:16:16 | ||
Realty Income | 55,17 | 55,29 | 54,88 | -0,02 | -0,04% | 1,89M | 20:16:48 | ||
Regency Centers | 61,22 | 61,30 | 60,09 | +1,10 | +1,83% | 418,95K | 20:16:46 | ||
Regeneron Pharma | 979,73 | 980,30 | 966,09 | +11,75 | +1,21% | 195,35K | 20:08:23 | ||
Regions Financial | 20,16 | 20,27 | 20,07 | +0,06 | +0,30% | 1,56M | 20:16:38 | ||
Republic Services | 187,65 | 187,70 | 186,36 | -0,05 | -0,03% | 230,68K | 20:16:59 | ||
ResMed | 218,16 | 220,04 | 217,54 | -1,81 | -0,82% | 172,75K | 20:16:32 | ||
Revvity | 109,91 | 110,29 | 107,44 | +1,45 | +1,33% | 474,36K | 20:16:56 | ||
Robert Half | 70,72 | 71,75 | 70,59 | -0,76 | -1,06% | 413,56K | 20:16:59 | ||
Rockwell Automation | 269,14 | 274,17 | 269,14 | -1,97 | -0,72% | 232,70K | 20:15:08 | ||
Rollins | 46,19 | 47,19 | 46,19 | -0,88 | -1,87% | 386,56K | 20:16:32 | ||
Roper Technologies | 542,52 | 543,00 | 537,17 | +3,72 | +0,69% | 428,74K | 20:17:03 | ||
Ross Stores | 132,76 | 134,29 | 132,16 | -1,58 | -1,18% | 1,19M | 20:16:52 | ||
Royal Caribbean Cruises | 142,12 | 143,95 | 142,04 | -0,74 | -0,52% | 585,64K | 20:16:39 | ||
Rtx Corp | 104,31 | 104,78 | 103,71 | +0,07 | +0,07% | 2,62M | 20:16:51 | ||
S&P Global | 438,75 | 439,51 | 437,29 | +0,73 | +0,17% | 408,60K | 20:16:40 | ||
Salesforce Inc | 285,25 | 287,34 | 285,01 | +0,57 | +0,20% | 1,78M | 20:17:02 | ||
SBA Communications | 199,99 | 202,89 | 198,59 | -2,88 | -1,42% | 373,76K | 20:15:57 | ||
Schlumberger | 48,48 | 48,77 | 48,29 | +0,06 | +0,12% | 2,53M | 20:16:55 | ||
Seagate | 95,02 | 98,50 | 94,91 | -3,22 | -3,28% | 1,44M | 20:17:03 | ||
Sempra Energy | 78,04 | 78,15 | 77,42 | +0,37 | +0,48% | 1,11M | 20:16:59 | ||
ServiceNow Inc | 759,28 | 766,80 | 757,54 | +1,27 | +0,17% | 388,17K | 20:15:47 | ||
Sherwin-Williams | 311,36 | 315,26 | 311,29 | -2,66 | -0,85% | 342,15K | 20:17:03 | ||
Simon Property | 148,97 | 149,81 | 148,10 | +0,31 | +0,21% | 452,97K | 20:17:03 | ||
Skyworks | 92,92 | 94,80 | 92,82 | -1,17 | -1,24% | 707,24K | 20:17:01 | ||
Snap-On | 276,69 | 277,77 | 275,55 | +1,74 | +0,63% | 85,37K | 20:17:04 | ||
Southern | 79,36 | 79,36 | 78,25 | +0,69 | +0,88% | 2,03M | 20:17:03 | ||
Southwest Airlines | 27,88 | 28,27 | 27,85 | -0,10 | -0,36% | 2,76M | 20:16:57 | ||
Stanley Black Decker | 89,81 | 90,03 | 89,41 | +0,03 | +0,03% | 289,26K | 20:16:50 | ||
Starbucks | 77,19 | 77,44 | 74,92 | +1,92 | +2,54% | 7,79M | 20:17:10 | ||
State Street | 77,81 | 77,98 | 77,35 | +0,19 | +0,24% | 551,65K | 20:17:11 | ||
Steel Dynamics | 134,25 | 135,40 | 133,58 | -0,70 | -0,52% | 345,55K | 20:15:45 | ||
STERIS | 231,63 | 231,91 | 228,73 | +0,90 | +0,39% | 227,11K | 20:11:04 | ||
Stryker | 332,33 | 334,77 | 330,46 | -1,65 | -0,49% | 302,72K | 20:15:39 | ||
Super Micro Computer | 884,52 | 931,99 | 881,28 | -19,88 | -2,20% | 3,92M | 20:16:45 | ||
Synchrony Financial | 43,95 | 44,03 | 43,53 | +0,47 | +1,08% | 1,19M | 20:16:36 | ||
Synopsys | 565,00 | 572,55 | 564,54 | -4,27 | -0,75% | 235,37K | 20:15:41 | ||
Sysco | 75,86 | 76,32 | 75,60 | -0,38 | -0,49% | 1,45M | 20:16:54 | ||
T Rowe | 116,09 | 116,46 | 115,72 | +0,04 | +0,03% | 446,74K | 20:16:03 | ||
T-Mobile US | 163,98 | 163,98 | 162,57 | +0,40 | +0,24% | 1,38M | 20:17:07 | ||
Take-Two | 147,09 | 154,41 | 146,20 | +1,00 | +0,69% | 4,06M | 20:16:58 | ||
Tapestry | 42,49 | 42,75 | 42,36 | -0,03 | -0,07% | 2,15M | 20:16:59 | ||
Targa Resources | 117,45 | 117,64 | 116,32 | +1,32 | +1,14% | 490,07K | 20:15:44 | ||
Target | 159,55 | 160,81 | 159,16 | -1,10 | -0,69% | 1,87M | 20:16:45 | ||
TE Connectivity | 150,99 | 151,59 | 150,57 | -0,10 | -0,07% | 420,12K | 20:17:01 | ||
Teledyne Technologies | 404,91 | 406,67 | 402,89 | +2,65 | +0,66% | 104,81K | 20:16:30 | ||
Teleflex | 216,96 | 218,40 | 214,80 | -1,62 | -0,74% | 136,05K | 20:16:05 | ||
Teradyne | 131,11 | 133,46 | 130,90 | -0,38 | -0,29% | 939,12K | 20:17:11 | ||
Tesla | 176,19 | 179,63 | 172,75 | +1,35 | +0,77% | 62,64M | 20:17:01 | ||
Texas Instruments | 194,24 | 196,55 | 193,83 | -0,73 | -0,37% | 2,63M | 20:17:02 | ||
Textron | 89,29 | 89,29 | 87,75 | +1,81 | +2,07% | 502,49K | 20:17:00 | ||
The AES | 21,41 | 21,50 | 20,98 | +0,21 | +0,97% | 3,93M | 20:17:11 | ||
The Charles Schwab | 78,97 | 79,14 | 77,77 | +0,93 | +1,19% | 3,19M | 20:17:03 | ||
The Travelers | 219,01 | 220,13 | 218,36 | -0,21 | -0,10% | 311,46K | 20:14:32 | ||
Thermo Fisher Scientific | 593,79 | 598,80 | 589,36 | -3,36 | -0,56% | 745,55K | 20:17:01 | ||
TJX | 99,62 | 99,64 | 98,71 | +0,70 | +0,71% | 2,84M | 20:16:56 | ||
Tractor Supply | 282,52 | 283,22 | 274,09 | +6,31 | +2,28% | 1,10M | 20:16:51 | ||
Trane Technologies | 326,77 | 328,10 | 323,58 | +2,05 | +0,63% | 380,71K | 20:16:49 | ||
Transdigm | 1.284,56 | 1.298,85 | 1.281,98 | -1,76 | -0,14% | 72,77K | 20:05:36 | ||
Trimble | 56,64 | 57,71 | 56,47 | -0,61 | -1,07% | 454,46K | 20:16:50 | ||
Truist Financial Corp | 40,05 | 40,50 | 40,04 | -0,10 | -0,25% | 2,84M | 20:16:53 | ||
Tyler Technologies | 487,05 | 489,61 | 485,86 | -0,92 | -0,19% | 38,58K | 20:16:48 | ||
Tyson Foods | 60,91 | 60,99 | 60,52 | -0,02 | -0,03% | 774,61K | 20:16:13 | ||
U.S. Bancorp | 41,36 | 42,08 | 41,34 | -0,29 | -0,70% | 5,99M | 20:16:49 | ||
Uber Tech | 65,71 | 66,64 | 65,57 | -0,34 | -0,51% | 9,02M | 20:16:48 | ||
UDR | 39,40 | 39,63 | 39,35 | -0,03 | -0,06% | 1,13M | 20:17:04 | ||
Ulta Beauty | 397,58 | 402,37 | 396,06 | -3,46 | -0,86% | 335,88K | 20:15:10 | ||
Union Pacific | 244,20 | 246,49 | 243,33 | -1,70 | -0,69% | 754,09K | 20:17:04 | ||
United Airlines Holdings | 55,04 | 55,84 | 54,92 | +0,26 | +0,47% | 4,31M | 20:17:03 | ||
United Parcel Service | 149,28 | 149,71 | 148,18 | -0,38 | -0,25% | 957,25K | 20:16:33 | ||
United Rentals | 680,59 | 689,39 | 680,34 | -0,55 | -0,08% | 146,39K | 20:16:42 | ||
UnitedHealth | 522,70 | 525,65 | 520,55 | +1,42 | +0,27% | 1,28M | 20:16:49 | ||
Universal Health Services | 177,66 | 179,13 | 177,17 | -1,32 | -0,73% | 142,33K | 20:13:08 | ||
Valero Energy | 164,22 | 164,36 | 158,54 | +5,72 | +3,61% | 2,04M | 20:16:52 | ||
Ventas | 49,01 | 49,10 | 48,51 | +0,30 | +0,62% | 617,02K | 20:16:43 | ||
Veralto | 98,57 | 98,61 | 97,42 | +0,12 | +0,12% | 502,62K | 20:16:39 | ||
VeriSign | 170,58 | 170,96 | 169,80 | -0,38 | -0,22% | 237,08K | 20:16:33 | ||
Verisk | 251,06 | 251,21 | 249,70 | -0,43 | -0,17% | 262,85K | 20:16:29 | ||
Verizon | 40,03 | 40,41 | 40,01 | -0,22 | -0,53% | 5,78M | 20:17:04 | ||
Vertex | 444,08 | 444,47 | 440,35 | +3,44 | +0,78% | 511,37K | 20:16:33 | ||
VF | 12,87 | 13,03 | 12,85 | -0,17 | -1,29% | 1,79M | 20:16:43 | ||
Viatris | 10,96 | 11,05 | 10,89 | -0,07 | -0,59% | 10,39M | 20:17:01 | ||
VICI Properties | 30,36 | 30,45 | 30,22 | +0,08 | +0,26% | 1,25M | 20:16:47 | ||
Visa A | 280,24 | 280,71 | 278,11 | +0,40 | +0,14% | 2,81M | 20:16:58 | ||
Vulcan Materials | 259,39 | 262,83 | 258,83 | -0,61 | -0,23% | 223,93K | 20:16:48 | ||
Walgreens Boots | 18,23 | 18,45 | 18,08 | -0,12 | -0,63% | 4,11M | 20:17:09 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 16,99M | 20:17:03 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 3,92M | 20:16:51 | ||
Warner Bros Discovery | 8,04 | 8,22 | 8,02 | -0,20 | -2,37% | 13,35M | 20:17:07 | ||
Waste Management | 209,99 | 212,54 | 209,12 | -2,21 | -1,04% | 899,22K | 20:16:20 | ||
Waters | 356,61 | 362,21 | 354,24 | -3,90 | -1,08% | 183,94K | 20:16:56 | ||
WEC Energy | 85,26 | 85,63 | 85,08 | -0,25 | -0,29% | 564,98K | 20:16:44 | ||
Wells Fargo&Co | 61,06 | 61,63 | 60,88 | 0,00 | 0,00% | 9,12M | 20:16:54 | ||
Welltower | 101,72 | 101,88 | 100,90 | +0,77 | +0,76% | 658,39K | 20:16:41 | ||
West Pharmaceutical Services | 351,10 | 356,14 | 349,17 | -3,01 | -0,85% | 195,07K | 20:15:50 | ||
Western Digital | 72,37 | 73,68 | 72,15 | -1,73 | -2,33% | 2,73M | 20:16:49 | ||
Westinghouse Air Brake | 167,88 | 168,17 | 166,00 | +1,22 | +0,73% | 540,11K | 20:15:57 | ||
WestRock Co | 52,68 | 52,73 | 52,33 | +0,33 | +0,63% | 579,20K | 20:15:02 | ||
Weyerhaeuser | 30,92 | 31,15 | 30,79 | -0,19 | -0,61% | 2,18M | 20:17:01 | ||
Williams | 41,20 | 41,27 | 40,78 | +0,26 | +0,62% | 2,61M | 20:16:49 | ||
Willis Towers Watson | 257,43 | 257,50 | 255,64 | +1,05 | +0,41% | 104,66K | 20:16:58 | ||
WR Berkley | 79,02 | 79,03 | 78,44 | +0,43 | +0,55% | 359,10K | 20:16:34 | ||
WW Grainger | 940,24 | 955,99 | 937,16 | -7,57 | -0,80% | 62,31K | 20:05:33 | ||
Wynn Resorts | 97,00 | 97,47 | 96,51 | +0,14 | +0,14% | 569,87K | 20:16:31 | ||
Xcel Energy | 55,47 | 55,84 | 55,34 | -0,38 | -0,68% | 945,69K | 20:17:07 | ||
Xylem | 142,07 | 143,38 | 142,02 | -0,61 | -0,43% | 480,31K | 20:16:58 | ||
Yum! Brands | 141,25 | 141,48 | 140,23 | -0,41 | -0,29% | 569,45K | 20:17:02 | ||
Zebra | 318,84 | 320,74 | 318,43 | -1,02 | -0,32% | 65,08K | 20:10:25 | ||
Zimmer Biomet | 119,91 | 121,24 | 119,56 | -1,32 | -1,09% | 521,68K | 20:16:27 | ||
Zoetis Inc | 174,28 | 174,64 | 172,61 | +0,57 | +0,33% | 1,04M | 20:16:49 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning