Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 365,88 | 366,28 | 365,80 | +1,62% | 365,88+1,62% | 11:28:08 | ||
Eurex Mini KOSPI 200Jul 24 | suo 2024 | 358,90 | 361,34 | 357,50 | 0,00% | 358,900,00% | 31/05 | ||
KOSPI 200Jun 24 | gea 2024 | 365,55 | 367,30 | 363,50 | +1,67% | 365,55+1,67% | 08:09:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.600,00 | 9.160,00 | 10.120,00 | 9.130,00 | +4,80% | 17,67M | 9.600,00+4,80% | 08:48:24 | |
005930 Samsung Electronics Co Ltd | 75.700,00 | 73.500,00 | 76.400,00 | 74.200,00 | +2,99% | 15,5M | 75.700,00+2,99% | 08:49:53 | |
036460 Kogas | 38.700,00 | 29.800,00 | 38.700,00 | 29.700,00 | +29,87% | 13,39M | 38.700,00+29,87% | 08:49:42 | |
034020 Doosan Heavy Ind. & Const. | 20.750,00 | 20.800,00 | 21.350,00 | 20.700,00 | -0,24% | 10,67M | 20.750,00-0,24% | 08:49:59 | |
047050 Posco International Corp | 51.200,00 | 43.050,00 | 53.500,00 | 42.950,00 | +18,93% | 9,06M | 51.200,00+18,93% | 08:49:56 |
Namn | Pris |
---|---|
036460 Kogas | 38.700,00+8.900+29,87% |
047050 Posco International | 51.200,00+8.150+18,93% |
007070 Gs Retail | 22.750,00+2.920+14,73% |
003230 Sam Yang Foods | 587.000,00+58.000+10,96% |
000100 Yuhan | 75.000,00+6.200+9,01% |
Namn | Pris |
---|---|
002790 Amore Group | 35.750,00-2.500-6,54% |
010130 Korea Zinc Inc | 498.000,00-29.000-5,50% |
032350 Lotte Tour Dev | 10.340,00-500-4,61% |
009240 Hanssem | 55.500,00-2.600-4,48% |
090430 Amorepacific | 187.200,00-7.000-3,60% |