Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 373,90 | 375,06 | 373,66 | 0,00% | 373,900,00% | 20/05 | ||
Eurex Mini KOSPI 200Jul 24 | suo 2024 | 374,00 | 375,10 | 374,00 | 0,00% | 374,000,00% | 20/05 | ||
KOSPI 200Jun 24 | gea 2024 | 372,70 | 374,20 | 372,10 | -0,41% | 372,70-0,41% | 06:26:01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.220,00 | 19.680,00 | 20.950,00 | 19.120,00 | -2,34% | 20,97M | 19.220,00-2,34% | 05:37:16 | |
005930 Samsung Electronics Co Ltd | 78.300,00 | 78,90 | 79.000,00 | 78.200,00 | -0,76% | 8,56M | 78.300,00-0,76% | 06:00:25 | |
001120 LX International Corp | 35.100,00 | 32.900,00 | 35.950,00 | 32.650,00 | +6,69% | 3,16M | 35.100,00+6,69% | 06:12:45 | |
010140 Samsung Heavy Industries | 9.810,00 | 9.870,00 | 9.910,00 | 9.740,00 | -0,61% | 3,07M | 9.810,00-0,61% | 05:58:28 | |
011200 HMM Co Ltd | 16.930,00 | 17.550,00 | 17.390,00 | 16.720,00 | -3,53% | 1,86M | 16.930,00-3,53% | 05:27:39 |
Namn | Pris |
---|---|
001120 LX International | 35.100,00+2.200+6,69% |
161890 Korea Kolmar | 56.700,00+2.500+4,61% |
192820 Cosmax Inc | 171.900,00+7.200+4,37% |
018260 Samsung SDS Co Ltd | 165.200,00+7.000+4,42% |
002380 KCC | 325.000,00+13.000+4,17% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 91.500,00-11.500,00-11,17% |
009830 Hanwha Solutions | 30.100,00-1.700-5,35% |
361610 SK IE Technology Co | 50.100,00-2.300-4,39% |
010780 IS Dongseo | 26.150,00-1.050-3,86% |
032350 Lotte Tour Dev | 9.250,00-340-3,55% |