Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
UBSG | Schweiz | CHF | |||
UBSN1YEUAM=R | Schweiz | EUR | |||
UBSN5YEUAM=R | Schweiz | EUR | |||
UBSGz | BATS Europa | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
27,34 | 27,21 | 27,34 | 26,57 | 221,53K | -1.69% | |
27,81 | 27,85 | 27,87 | 27,19 | 2,41M | 0.00% | |
27,81 | 27,84 | 28,06 | 27,42 | 134,94K | -0.96% | |
28,08 | 27,83 | 28,27 | 27,60 | 69,72K | +0.32% | |
27,99 | 28,09 | 28,21 | 27,84 | 90,99K | -1.27% | |
28,35 | 28,31 | 28,58 | 28,13 | 476,21K | +0.35% | |
28,25 | 28,25 | 28,46 | 28,04 | 2,58M | +1.18% | |
27,92 | 27,89 | 28,06 | 27,67 | 76,92K | -1.48% | |
28,34 | 28,26 | 28,80 | 27,71 | 235,82K | -1.22% | |
28,69 | 28,65 | 28,79 | 28,45 | 269,94K | +1.77% | |
28,19 | 28,61 | 28,51 | 27,99 | 422,90K | +1.26% | |
27,84 | 27,61 | 28,16 | 27,61 | 1,36M | -1.24% | |
28,19 | 28,17 | 28,18 | 27,82 | 740,74K | -0.63% | |
28,37 | 28,52 | 28,55 | 28,13 | 140,23K | -0.21% | |
28,43 | 28,36 | 28,43 | 28,01 | 865,26K | +2.86% | |
27,64 | 27,61 | 28,23 | 27,49 | 291,04K | -0.07% | |
27,66 | 27,63 | 28,05 | 27,42 | 4,15M | -0.32% | |
27,75 | 27,79 | 27,86 | 27,46 | 392,54K | +1.39% | |
27,37 | 27,31 | 27,73 | 27,21 | 6,06M | +0.09% | |
27,34 | 27,38 | 27,34 | 27,34 | -0.02% | ||
27,35 | 27,38 | 27,58 | 26,89 | 1,32M | -1.30% | |
27,71 | 27,67 | 27,88 | 27,33 | 512,65K | +0.98% | |
27,44 | 27,60 | 27,73 | 27,14 | 1,35M | +1.59% |