Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1,420 | 1,490 | 1,500 | 1,420 | 3,67M | -3.73% | |
1,475 | 1,550 | 1,566 | 1,470 | 4,37M | -3.59% | |
1,530 | 1,600 | 1,615 | 1,520 | 2,46M | -3.16% | |
1,580 | 1,600 | 1,620 | 1,550 | 2,47M | -1.25% | |
1,600 | 1,610 | 1,640 | 1,600 | 2,87M | 0.00% | |
1,600 | 1,560 | 1,635 | 1,560 | 3,12M | +2.56% | |
1,560 | 1,550 | 1,580 | 1,540 | 2,14M | +1.96% | |
1,530 | 1,480 | 1,560 | 1,480 | 1,73M | -0.65% | |
1,540 | 1,540 | 1,550 | 1,530 | 1,62M | -0.65% | |
1,550 | 1,450 | 1,550 | 1,440 | 3,07M | -0.96% | |
1,565 | 1,490 | 1,575 | 1,460 | 1,61M | +6.46% | |
1,470 | 1,535 | 1,540 | 1,460 | 1,55M | -2.00% | |
1,500 | 1,520 | 1,520 | 1,460 | 2,68M | -1.96% | |
1,530 | 1,520 | 1,550 | 1,514 | 1,04M | +0.66% | |
1,520 | 1,580 | 1,600 | 1,510 | 2,33M | -4.70% | |
1,595 | 1,600 | 1,630 | 1,575 | 2,18M | -0.31% | |
1,600 | 1,660 | 1,700 | 1,580 | 2,79M | -3.61% | |
1,660 | 1,590 | 1,660 | 1,580 | 2,96M | +4.08% | |
1,595 | 1,550 | 1,620 | 1,550 | 3,58M | +1.59% | |
1,570 | 1,520 | 1,640 | 1,480 | 5,42M | +3.29% | |
1,520 | 1,510 | 1,530 | 1,490 | 1,67M | +1.33% | |
1,500 | 1,470 | 1,510 | 1,440 | 3,28M | +2.04% |