Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 645,00 | 654,00 | 631,00 | +14,00 | +2,22% | 1,44K | 11:52:20 | ||
3R Games | 0,3210 | 0,3360 | 0,3200 | -0,0100 | -3,02% | 118,17K | 11:45:29 | ||
AB SA | 93,00 | 93,00 | 91,00 | +1,00 | +1,09% | 0,81K | 11:57:26 | ||
AC Spolka Akcyjna Aktie | 30,70 | 30,70 | 30,60 | +0,30 | +0,99% | 0,61K | 11:13:23 | ||
Action | 20,55 | 20,90 | 20,00 | -0,35 | -1,67% | 6,73K | 11:53:03 | ||
Adiuvo Investment SA | 0,77 | 0,77 | 0,77 | -0,02 | -2,28% | 4,21K | 11:53:01 | ||
Agora sa | 11,40 | 11,50 | 11,24 | -0,10 | -0,87% | 0,76K | 11:56:56 | ||
Agroton Public Limited | 3,12 | 3,12 | 3,11 | -0,03 | -0,95% | 0,13K | 10:53:38 | ||
Ailleron | 17,14 | 17,26 | 17,08 | -0,14 | -0,81% | 1,45K | 11:40:02 | ||
Airway | 0,2660 | 0,2660 | 0,2650 | +0,0020 | +0,76% | 19,77K | 11:09:58 | ||
Alior Bank | 96,20 | 97,30 | 95,68 | +0,54 | +0,56% | 45,94K | 11:57:17 | ||
All In! Games | 1,47 | 1,47 | 1,46 | 0,00 | 0,00% | 0,30K | 09:09:27 | ||
Allegro | 37,98 | 38,49 | 37,60 | +0,21 | +0,56% | 484,42K | 11:57:25 | ||
ALTA SA | 2,370 | 2,400 | 2,370 | -0,040 | -1,66% | 11,12K | 10:10:42 | ||
Altustfi | 3,190 | 3,200 | 3,050 | +0,030 | +0,95% | 1,27K | 09:28:38 | ||
Ambra | 28,40 | 28,95 | 28,40 | +0,10 | +0,35% | 1,25K | 11:49:44 | ||
Amica Wronki | 73,60 | 73,60 | 72,80 | +0,10 | +0,14% | 1,07K | 11:55:08 | ||
Amrest | 26,20 | 26,20 | 25,65 | +0,55 | +2,14% | 1,10K | 11:36:24 | ||
Answear.Com | 23,80 | 24,10 | 23,50 | -0,30 | -1,24% | 1,91K | 11:54:19 | ||
Apator | 15,78 | 15,78 | 15,32 | +0,28 | +1,81% | 2,19K | 11:43:17 | ||
Aplisens | 22,50 | 23,70 | 22,50 | +0,10 | +0,45% | 0,36K | 11:39:34 | ||
Aps Energia | 2,620 | 2,650 | 2,550 | -0,030 | -1,13% | 6,98K | 11:29:58 | ||
Archicom SA | 36,50 | 36,50 | 35,20 | +0,30 | +0,83% | 1,00K | 11:42:27 | ||
Arctic Paper | 22,80 | 23,06 | 22,72 | -0,10 | -0,44% | 9,79K | 11:47:00 | ||
Artifex Mundi SA | 26,80 | 26,80 | 25,60 | +0,60 | +2,29% | 7,81K | 11:55:43 | ||
Asbisc Enterprises Plc | 25,40 | 25,54 | 25,22 | -0,10 | -0,39% | 33,38K | 11:57:02 | ||
Asseco Business Solutions | 58,60 | 59,80 | 58,60 | -1,00 | -1,68% | 0,63K | 11:51:01 | ||
Asseco Poland | 83,45 | 84,00 | 83,00 | +0,80 | +0,97% | 11,16K | 11:56:44 | ||
Asseco South Eastern Europe | 51,60 | 51,60 | 50,40 | +1,20 | +2,38% | 0,24K | 11:49:35 | ||
Astarta Holding | 28,90 | 29,25 | 28,80 | -0,05 | -0,17% | 14,60K | 11:38:36 | ||
Atal SA | 60,90 | 61,00 | 60,70 | 0,00 | 0,00% | 0,92K | 11:56:07 | ||
Atlanta Poland | 17,75 | 17,80 | 17,40 | +0,25 | +1,43% | 1,14K | 11:16:56 | ||
Atlantis | 2,8000 | 2,8000 | 2,7100 | +0,0500 | +1,82% | 2,64K | 11:30:39 | ||
ATM Grupa | 4,06 | 4,12 | 4,00 | +0,06 | +1,50% | 20,81K | 11:52:01 | ||
ATM Systemy Informatyczne | 3,03 | 3,03 | 3,00 | +0,03 | +1,00% | 2,78K | 11:33:57 | ||
Atrem | 13,250 | 13,350 | 12,900 | +0,100 | +0,76% | 3,32K | 11:57:07 | ||
Auto Partner | 23,50 | 24,15 | 23,45 | -0,35 | -1,47% | 32,18K | 11:57:12 | ||
Santander | 20,98 | 20,98 | 20,50 | +0,48 | +2,34% | 3,81K | 10:46:29 | ||
Bank Handlowy W Warszawie | 107,60 | 108,60 | 107,00 | +0,20 | +0,19% | 10,29K | 11:56:28 | ||
Bank Millenium SA | 8,92 | 9,07 | 8,82 | -0,06 | -0,61% | 290,09K | 11:56:46 | ||
Bank Ochrony Srodowiska | 13,95 | 13,95 | 13,55 | +0,15 | +1,09% | 3,97K | 11:25:44 | ||
Bank Pekao S.A. | 161,70 | 163,70 | 161,00 | +1,70 | +1,06% | 134,66K | 11:56:57 | ||
BBI Development Narodowy | 4,37 | 4,40 | 4,28 | -0,13 | -2,89% | 0,60K | 10:54:23 | ||
Benefit Systems | 2.920,00 | 2.940,00 | 2.910,00 | +5,00 | +0,17% | 0,16K | 11:53:50 | ||
Betacom | 6,05 | 6,05 | 6,00 | +0,05 | +0,83% | 0,55K | 11:01:27 | ||
Big Cheese Studio | 23,80 | 24,30 | 23,10 | +2,05 | +9,43% | 10,30K | 11:53:17 | ||
Bio Planet SA | 16,30 | 16,60 | 16,30 | +0,10 | +0,62% | 0,00K | 10:32:11 | ||
Bioceltix | 66,30 | 66,70 | 66,00 | +0,30 | +0,45% | 0,20K | 11:26:52 | ||
Biomaxima | 15,00 | 15,30 | 14,05 | +1,50 | +11,11% | 13,70K | 11:39:44 | ||
Bioton | 3,51 | 3,54 | 3,50 | 0,00 | 0,00% | 6,16K | 11:44:45 | ||
Bloober | 24,60 | 25,25 | 24,10 | -0,65 | -2,57% | 4,43K | 11:55:24 | ||
BNP Paribas Polska | 96,00 | 96,40 | 94,20 | -0,60 | -0,62% | 2,50K | 11:46:10 | ||
Boombit | 11,65 | 11,70 | 11,65 | +0,05 | +0,43% | 0,44K | 11:45:42 | ||
Boryszew | 5,70 | 5,72 | 5,68 | +0,02 | +0,35% | 7,48K | 11:43:35 | ||
Bowim | 6,810 | 6,810 | 6,740 | +0,060 | +0,89% | 1,64K | 10:50:17 | ||
Brand 24 | 45,20 | 45,40 | 45,10 | -0,10 | -0,22% | 4,62K | 11:55:41 | ||
Budimex | 746,50 | 758,50 | 742,50 | -1,00 | -0,13% | 7,53K | 11:56:30 | ||
Bumech | 12,720 | 12,860 | 12,600 | +0,040 | +0,32% | 5,15K | 11:43:08 | ||
Capitea | 0,57 | 0,57 | 0,55 | 0,00 | 0,00% | 106,11K | 11:45:51 | ||
Captor Therapeutics | 75,00 | 75,00 | 73,00 | +2,00 | +2,74% | 0,01K | 09:03:23 | ||
Caspar | 8,30 | 8,30 | 8,00 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Cavatina Holding | 15,00 | 15,00 | 14,60 | +0,40 | +2,74% | 0,07K | 09:24:07 | ||
CCC | 137,40 | 137,90 | 133,10 | +3,90 | +2,92% | 56,71K | 11:57:01 | ||
CD PROJEKT | 134,30 | 135,15 | 131,00 | +4,00 | +3,07% | 209,12K | 11:57:18 | ||
CDRL | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0,01K | 09:56:49 | ||
Celon Pharma | 15,50 | 15,64 | 15,50 | -0,08 | -0,51% | 35,91K | 11:45:14 | ||
Centrum Medyczne Enel-Med | 18,50 | 19,00 | 18,50 | -0,50 | -2,63% | 0,03K | 10:25:33 | ||
CEZ as | 163,50 | 163,50 | 161,00 | +3,50 | +2,19% | 0,40K | 11:39:05 | ||
CI Games | 1,8000 | 1,8100 | 1,7300 | +0,0600 | +3,45% | 476,56K | 11:53:07 | ||
City Service SE | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Cloud | 68,60 | 68,80 | 68,60 | +2,00 | +3,00% | 0,00K | 09:33:36 | ||
Coal Energy SA | 1,0160 | 1,0240 | 1,0160 | -0,0080 | -0,78% | 0,32K | 10:37:26 | ||
Cognor | 8,080 | 8,100 | 7,900 | +0,200 | +2,54% | 30,09K | 11:51:06 | ||
Columbus | 5,36 | 5,60 | 5,34 | -0,03 | -0,56% | 72,83K | 11:57:04 | ||
Comarch | 258,50 | 259,00 | 256,50 | +1,00 | +0,39% | 0,60K | 11:50:20 | ||
Comp | 103,50 | 104,50 | 102,50 | -1,50 | -1,43% | 2,10K | 11:31:46 | ||
Comperia | 6,200 | 6,200 | 6,200 | -0,200 | -3,13% | 0,18K | 09:00:00 | ||
Compremum | 1,970 | 1,985 | 1,960 | -0,025 | -1,25% | 9,87K | 11:47:24 | ||
CPD | 4,05 | 4,05 | 3,90 | -0,07 | -1,70% | 0,71K | 11:13:09 | ||
Creepy Jar | 524,00 | 524,00 | 514,00 | +10,00 | +1,95% | 0,05K | 11:44:06 | ||
Creotech Instruments | 181,00 | 185,00 | 181,00 | -4,00 | -2,16% | 0,65K | 11:55:46 | ||
Cyber_Folks | 129,00 | 133,50 | 129,00 | -1,00 | -0,77% | 4,58K | 11:43:07 | ||
Cyfrplsat | 12,89 | 12,94 | 12,61 | +0,40 | +3,20% | 335,76K | 11:57:13 | ||
Dadelo | 20,20 | 20,20 | 20,00 | +0,10 | +0,50% | 0,74K | 10:29:37 | ||
Datawalk | 65,10 | 66,20 | 64,90 | +0,10 | +0,15% | 24,58K | 11:53:32 | ||
DB Energy | 17,60 | 17,60 | 17,25 | +0,40 | +2,33% | 0,00K | 11:30:09 | ||
Decora | 65,00 | 65,00 | 63,20 | +2,20 | +3,50% | 2,74K | 11:53:27 | ||
Dekpol SA | 60,60 | 62,00 | 60,40 | -0,20 | -0,33% | 4,33K | 11:46:29 | ||
Delko | 8,36 | 8,46 | 8,32 | 0,00 | 0,00% | 5,20K | 11:46:35 | ||
Develia | 6,340 | 6,390 | 6,150 | +0,220 | +3,59% | 46,38K | 11:56:55 | ||
Dga | 17,20 | 17,30 | 17,00 | -0,10 | -0,58% | 1,67K | 10:55:22 | ||
Digital Network | 54,60 | 55,40 | 51,20 | +3,40 | +6,64% | 6,59K | 11:49:49 | ||
Dino Polska | 398,60 | 401,10 | 395,10 | +6,50 | +1,66% | 33,42K | 11:57:18 | ||
Dom Development | 187,00 | 189,00 | 185,80 | +2,00 | +1,08% | 0,76K | 11:53:53 | ||
Drago Entertainment | 25,10 | 25,30 | 24,70 | -0,20 | -0,79% | 0,68K | 11:40:05 | ||
Drozapol-Profil | 3,890 | 3,890 | 3,820 | +0,000 | +0,00% | 0 | 31/05 | ||
EC Bedzin | 33,25 | 34,00 | 32,65 | 0,00 | 0,00% | 1,42K | 11:36:39 | ||
Echo Investment SA | 4,64 | 4,70 | 4,62 | 0,00 | 0,00% | 9,56K | 11:55:40 | ||
Elektrotim | 33,65 | 34,40 | 32,95 | +0,70 | +2,12% | 40,00K | 11:52:41 | ||
Elkop | 0,5500 | 0,5600 | 0,5000 | +0,0440 | +8,70% | 135,21K | 11:08:30 | ||
Enea SA | 10,33 | 10,38 | 10,23 | +0,06 | +0,58% | 120,04K | 11:48:42 | ||
Energoinstal | 2,6750 | 2,6850 | 2,5500 | -0,0100 | -0,37% | 1,59K | 10:53:48 | ||
Enter Air | 64,00 | 64,00 | 62,60 | +0,40 | +0,63% | 3,08K | 11:54:20 | ||
Erbud | 40,50 | 41,20 | 40,50 | -0,50 | -1,22% | 2,34K | 11:45:34 | ||
ERG SA | 54,00 | 54,00 | 54,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Esotiq | 44,50 | 44,50 | 43,60 | +0,70 | +1,60% | 2,30K | 11:40:09 | ||
Eurocash SA | 13,59 | 13,68 | 13,42 | +0,15 | +1,12% | 44,10K | 11:46:28 | ||
Eurohold Bulgaria AD | 3,16 | 3,16 | 2,88 | +0,00 | +0,00% | 0 | 31/05 | ||
Eurotel | 44,00 | 44,60 | 43,50 | +0,50 | +1,15% | 15,09K | 11:57:01 | ||
Fabrity Holding | 38,30 | 38,50 | 38,30 | 0,00 | 0,00% | 0,14K | 10:55:59 | ||
Fabryka Farb I Lakierow Sniezka | 86,80 | 87,20 | 86,80 | +1,20 | +1,40% | 0,57K | 11:14:03 | ||
Fabryki Mebli Forte | 22,60 | 22,80 | 22,40 | +0,30 | +1,35% | 8,19K | 09:42:31 | ||
FASING | 13,70 | 13,70 | 13,20 | -0,10 | -0,72% | 1,12K | 11:19:03 | ||
Feerum | 6,50 | 6,50 | 6,50 | -0,10 | -1,52% | 0,08K | 09:00:00 | ||
Ferro | 37,30 | 37,40 | 37,00 | +0,60 | +1,63% | 0,14K | 11:19:51 | ||
Fon Se | 5,0800 | 5,3800 | 5,0400 | -0,2600 | -4,87% | 5,24K | 11:28:20 | ||
Games Operators | 22,85 | 22,95 | 22,00 | +0,35 | +1,56% | 1,27K | 11:53:06 | ||
Gaming Factory | 12,85 | 12,85 | 12,60 | +0,30 | +2,39% | 0,84K | 11:44:19 | ||
Genomtec | 11,70 | 11,80 | 11,44 | +0,24 | +2,09% | 9,21K | 11:23:28 | ||
Getin holding sa | 0,466 | 0,472 | 0,460 | +0,006 | +1,20% | 42,76K | 11:31:15 | ||
Gielda Papierow Wartosciowych w Warszawie | 45,80 | 46,20 | 45,25 | +0,55 | +1,22% | 24,61K | 11:57:18 | ||
Gielda Praw Majatkowych Vindexus | 9,00 | 9,38 | 8,70 | +0,00 | +0,00% | 0,53K | 11:32:22 | ||
Globe trade centre sa | 5,70 | 5,70 | 5,64 | +0,12 | +2,15% | 3,71K | 11:45:15 | ||
GreenX Metals | 2,2880 | 2,3020 | 2,2220 | -0,0260 | -1,12% | 521,74K | 11:52:00 | ||
Grenevia | 2,50 | 2,56 | 2,50 | -0,01 | -0,40% | 47,14K | 11:44:09 | ||
Grodno | 11,16 | 11,16 | 11,08 | +0,26 | +2,39% | 1,44K | 09:29:56 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,40 | 11,55 | 11,40 | +0,05 | +0,44% | 0,21K | 11:25:55 | ||
Grupa Kety | 857,00 | 881,50 | 854,00 | -6,00 | -0,70% | 6,16K | 11:44:11 | ||
Grupa Pracuj | 60,80 | 61,10 | 60,50 | -0,20 | -0,33% | 12,02K | 11:33:40 | ||
Harper Hygienics | 5,8600 | 5,8600 | 5,7600 | -0,0500 | -0,85% | 1,47K | 10:50:40 | ||
Helio | 24,60 | 24,60 | 24,20 | +0,20 | +0,82% | 1,09K | 09:34:38 | ||
Huuuge | 22,60 | 22,90 | 22,25 | +0,25 | +1,12% | 20,12K | 11:53:04 | ||
Hydrotor SA | 30,50 | 30,80 | 30,50 | -0,50 | -1,61% | 0,17K | 11:48:11 | ||
IFirma SA | 23,40 | 24,00 | 23,40 | -0,10 | -0,43% | 0,91K | 11:27:11 | ||
IMC | 9,00 | 9,34 | 9,00 | 0,00 | 0,00% | 0,02K | 09:17:00 | ||
Immobile | 3,060 | 3,090 | 3,060 | +0,010 | +0,33% | 1,49K | 11:19:45 | ||
Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0 | 29/05 | ||
IMS SA | 4,22 | 4,22 | 4,04 | +0,02 | +0,48% | 2,93K | 11:09:41 | ||
INC | 2,400 | 2,400 | 2,370 | +0,050 | +2,13% | 0,70K | 11:54:31 | ||
Ing Bank Slaski | 302,50 | 304,00 | 296,50 | +5,50 | +1,85% | 0,94K | 11:50:10 | ||
Inpro | 8,00 | 8,00 | 8,00 | +0,00 | +0,00% | 0,00K | 09:00:50 | ||
Instal Krakow | 51,60 | 52,00 | 51,40 | +0,60 | +1,18% | 0,13K | 10:23:25 | ||
Inter Cars | 545,00 | 548,00 | 539,00 | -2,00 | -0,37% | 0,12K | 11:54:39 | ||
Interbud-Lublin | 3,6800 | 3,6800 | 3,4000 | -0,0200 | -0,54% | 15,96K | 11:46:19 | ||
Intersport Polska | 0,920 | 0,920 | 0,920 | +0,030 | +3,37% | 0,02K | 09:00:00 | ||
Introl | 9,920 | 9,940 | 9,740 | +0,020 | +0,20% | 0,41K | 10:42:18 | ||
Ipopema Securities | 3,330 | 3,340 | 3,240 | -0,010 | -0,30% | 1,64K | 11:47:33 | ||
Izolacja Jarocin | 3,250 | 3,300 | 3,250 | -0,110 | -3,27% | 0,13K | 09:23:50 | ||
Izostal | 2,870 | 2,870 | 2,830 | +0,040 | +1,41% | 3,83K | 11:02:19 | ||
Jastrzebska Spolka Weglowa | 29,10 | 29,17 | 28,60 | +0,64 | +2,25% | 149,39K | 11:57:18 | ||
JR Invest | 6,54 | 6,72 | 6,32 | +0,00 | +0,00% | 0 | 31/05 | ||
KCI | 0,8400 | 0,8400 | 0,8300 | +0,0040 | +0,48% | 2,62K | 11:29:10 | ||
KGHM Polska Miedz | 153,25 | 155,20 | 152,90 | +1,55 | +1,02% | 124,76K | 11:57:17 | ||
Kino Polska Tv | 18,30 | 18,30 | 17,65 | +0,35 | +1,95% | 10,76K | 10:58:36 | ||
Koelner | 14,40 | 14,50 | 14,40 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Kompap | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Komputronik | 4,560 | 4,600 | 4,550 | +0,010 | +0,22% | 1,72K | 11:09:08 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 47,40 | 46,00 | 0,00 | 0,00% | 0,09K | 11:31:50 | ||
Krka | 558,00 | 560,00 | 556,00 | +10,00 | +1,82% | 0,05K | 09:31:30 | ||
Kruk | 455,80 | 464,60 | 454,60 | -0,20 | -0,04% | 5,75K | 11:57:21 | ||
Krynica Vitamin SA | 11,75 | 11,85 | 11,65 | +0,30 | +2,62% | 0,38K | 11:07:36 | ||
Ksg Agro SA | 1,640 | 1,640 | 1,600 | +0,065 | +4,13% | 35,17K | 11:27:10 | ||
Larq | 2,340 | 2,380 | 2,320 | 0,000 | 0,00% | 3,75K | 10:48:49 | ||
Lena Lighting | 3,65 | 3,69 | 3,60 | -0,04 | -1,08% | 3,32K | 11:18:22 | ||
Less | 0,230 | 0,234 | 0,228 | -0,005 | -2,13% | 14,30K | 11:08:50 | ||
Libet | 1,5100 | 1,5500 | 1,5100 | -0,0300 | -1,95% | 8,78K | 10:36:21 | ||
Lokum Deweloper SA | 26,80 | 26,80 | 26,80 | +0,20 | +0,75% | 0,39K | 11:26:25 | ||
Lpp | 17.390 | 17.500 | 17.310 | +50 | +0,29% | 0,39K | 11:56:48 | ||
LSI Software | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Lubawa | 4,3280 | 4,3780 | 4,2640 | -0,0020 | -0,05% | 114,35K | 11:54:59 | ||
Lubelski Wegiel Bogdanka | 30,74 | 30,94 | 30,36 | +0,06 | +0,20% | 6,59K | 11:42:05 | ||
Mabion | 16,90 | 16,96 | 16,62 | +0,24 | +1,44% | 13,54K | 11:50:59 | ||
Magna Polonia | 3,3000 | 3,3400 | 3,2350 | -0,0200 | -0,60% | 7,57K | 11:26:37 | ||
Makaronpl | 22,90 | 23,30 | 22,50 | +0,40 | +1,78% | 5,96K | 11:35:54 | ||
Mangata | 97,60 | 98,80 | 93,20 | +0,60 | +0,62% | 0,98K | 11:43:52 | ||
Marie Brizard Wine & Spirits | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0,00K | 09:00:57 | ||
Marvipol | 7,28 | 7,34 | 7,12 | -0,10 | -1,36% | 14,37K | 11:56:14 | ||
MaxCom | 10,90 | 11,15 | 10,80 | -0,35 | -3,11% | 1,50K | 11:48:21 | ||
mBank | 633,00 | 640,20 | 630,20 | +7,00 | +1,12% | 4,67K | 11:56:35 | ||
Mci Management | 26,40 | 26,80 | 26,20 | 0,00 | 0,00% | 0,93K | 11:32:27 | ||
MDI Energia | 1,470 | 1,500 | 1,450 | 0,000 | 0,00% | 0,30K | 10:45:29 | ||
Medicalg | 26,20 | 26,76 | 25,88 | +0,36 | +1,39% | 4,01K | 11:56:53 | ||
Medinice | 7,60 | 7,68 | 7,45 | -0,08 | -1,04% | 1,01K | 11:56:37 | ||
Mennica Polska | 19,80 | 19,85 | 19,50 | +0,50 | +2,59% | 0,26K | 11:50:47 | ||
Mercator WA | 45,80 | 46,35 | 45,60 | -0,20 | -0,43% | 1,44K | 11:56:28 | ||
Mercor | 22,00 | 22,30 | 21,30 | +0,10 | +0,46% | 4,05K | 11:26:29 | ||
Mex Polska | 4,70 | 4,83 | 4,70 | -0,06 | -1,26% | 2,48K | 10:36:49 | ||
MFO SA | 34,60 | 34,60 | 34,50 | +0,60 | +1,76% | 0,05K | 11:02:25 | ||
Miraculum | 1,165 | 1,165 | 1,150 | -0,010 | -0,85% | 2,46K | 10:19:51 | ||
Mirbud | 11,700 | 11,880 | 11,580 | +0,200 | +1,74% | 37,14K | 11:50:04 | ||
ML System | 49,05 | 49,05 | 47,85 | +1,40 | +2,94% | 1,19K | 11:49:26 | ||
MLP Group | 85,20 | 85,40 | 84,00 | -0,20 | -0,23% | 0,13K | 11:42:16 | ||
Mo-Bruk | 319,50 | 321,50 | 317,50 | +3,50 | +1,11% | 0,37K | 11:48:48 | ||
Moj | 1,7000 | 1,7000 | 1,6600 | +0,0400 | +2,41% | 3,41K | 11:15:31 | ||
MOL Hungarian Oil & Gas Nyrt | 31,04 | 31,24 | 31,00 | +0,04 | +0,13% | 1,51K | 11:43:54 | ||
Molecure | 15,32 | 15,34 | 14,90 | +0,40 | +2,68% | 4,96K | 11:48:36 | ||
Monnari Trade | 5,960 | 5,960 | 5,880 | 0,000 | 0,00% | 1,67K | 10:59:42 | ||
Mostostal Plock | 14,00 | 14,20 | 14,00 | 0,00 | 0,00% | 0,07K | 10:33:22 | ||
Mostostal Warszawa | 7,34 | 7,36 | 7,30 | -0,04 | -0,54% | 0,11K | 09:35:15 | ||
Mostostal Zabrze Holding | 4,2400 | 4,3300 | 4,2000 | -0,0600 | -1,40% | 80,03K | 11:52:32 | ||
Movie Games | 30,80 | 31,00 | 30,80 | 0,00 | 0,00% | 0,55K | 11:56:01 | ||
Murapol | 38,50 | 38,74 | 38,10 | +0,40 | +1,05% | 4,81K | 11:55:49 | ||
Muza | 13,200 | 14,000 | 13,200 | -0,900 | -6,38% | 1,74K | 11:48:07 | ||
Nanogroup | 1,050 | 1,050 | 1,000 | +0,025 | +2,44% | 49,37K | 11:14:27 | ||
Neuca | 908,00 | 911,00 | 904,00 | -4,00 | -0,44% | 0,09K | 11:50:27 | ||
New Tech Capital | 0,7200 | 0,7400 | 0,7180 | 0,0000 | 0,00% | 7,00K | 11:50:36 | ||
Newag | 29,00 | 29,30 | 28,70 | +0,30 | +1,05% | 2,25K | 10:46:06 | ||
Nexity Global | 2,5500 | 2,5500 | 2,5500 | 0,0000 | 0,00% | 0 | 31/05 | ||
Novaturas | 14,35 | 14,35 | 14,35 | +0,00 | +0,00% | 0 | 29/05 | ||
Novavis Group | 2,4500 | 2,5900 | 2,1800 | +0,2900 | +13,43% | 250,39K | 11:56:48 | ||
Npl Nova | 4,72 | 4,72 | 4,72 | 0,00 | 0,00% | 0 | 29/05 | ||
Ntt System | 7,580 | 7,600 | 7,540 | -0,020 | -0,26% | 1,71K | 10:58:24 | ||
Odlewnie Polskie | 9,80 | 10,00 | 9,80 | -0,12 | -1,21% | 0,38K | 11:40:59 | ||
Onde | 14,44 | 14,52 | 14,36 | +0,08 | +0,56% | 6,77K | 11:31:08 | ||
One SA | 108,50 | 109,00 | 103,00 | -0,50 | -0,46% | 0,01K | 09:11:20 | ||
Onesano | 1,2500 | 1,2500 | 1,2100 | -0,0050 | -0,40% | 3,74K | 10:40:30 | ||
OPONEO.PL | 73,40 | 73,80 | 71,20 | +2,20 | +3,09% | 1,06K | 11:56:12 | ||
OPTeam SA | 5,60 | 5,60 | 5,44 | 0,00 | 0,00% | 0 | 31/05 | ||
Orange Polska | 8,32 | 8,40 | 8,24 | +0,12 | +1,41% | 308,40K | 11:55:09 | ||
Otlog | 27,90 | 27,90 | 27,00 | +1,15 | +4,30% | 10,81K | 11:43:23 | ||
P.A. Nova | 16,00 | 16,30 | 16,00 | -0,30 | -1,84% | 0,32K | 11:34:20 | ||
Pamapol | 2,680 | 2,680 | 2,540 | +0,060 | +2,29% | 11,72K | 11:48:53 | ||
Passus | 38,70 | 38,70 | 38,00 | +0,50 | +1,31% | 0,15K | 10:33:30 | ||
Patentus Spolka Akcyjna | 5,550 | 5,700 | 5,330 | +0,220 | +4,13% | 29,63K | 11:55:13 | ||
PCC Rokita | 91,00 | 91,00 | 90,30 | +1,60 | +1,79% | 0,80K | 11:50:02 | ||
PCF Group | 18,10 | 18,60 | 18,00 | -0,40 | -2,16% | 0,85K | 11:52:32 | ||
Pepco Group | 24,92 | 25,30 | 24,58 | +0,61 | +2,51% | 1,03M | 11:56:48 | ||
PGE Polska | 7,01 | 7,02 | 6,82 | +0,23 | +3,42% | 1,05M | 11:57:31 | ||
PGF Polska Grupa Fotowoltaiczna | 0,459 | 0,463 | 0,435 | -0,008 | -1,71% | 8,45K | 10:55:59 | ||
Pharmena | 6,24 | 6,30 | 5,94 | +0,32 | +5,41% | 3,02K | 11:37:04 | ||
Photon | 7,70 | 7,70 | 7,20 | +0,20 | +2,67% | 18,38K | 11:43:48 | ||
PJP Makrum | 17,50 | 17,90 | 17,10 | -0,20 | -1,13% | 1,08K | 11:45:16 | ||
Pkn orlen | 64,25 | 64,50 | 63,83 | +0,68 | +1,07% | 366,56K | 11:57:28 | ||
PKO Bank Polski | 59,16 | 60,28 | 59,06 | -0,20 | -0,34% | 484,97K | 11:57:19 | ||
PKP Cargo | 14,38 | 14,60 | 13,92 | +0,60 | +4,35% | 43,60K | 11:56:49 | ||
Playway | 324,00 | 331,00 | 323,00 | +3,50 | +1,09% | 3,03K | 11:43:27 | ||
Plaza Centers | 3,045 | 3,060 | 2,955 | +0,005 | +0,16% | 1,67K | 11:52:23 | ||
PMPG Polskie Media | 2,720 | 2,720 | 2,720 | +0,000 | +0,00% | 0,01K | 09:00:00 | ||
Polenergia SA | 69,20 | 69,60 | 69,20 | -0,40 | -0,57% | 0,04K | 10:59:03 | ||
Polimex mostostal | 3,502 | 3,548 | 3,470 | -0,030 | -0,85% | 46,36K | 11:54:00 | ||
Polski Holding Nieruchomosci | 11,30 | 11,35 | 11,30 | 0,00 | 0,00% | 0,41K | 09:15:27 | ||
Poltreg | 46,40 | 46,60 | 46,40 | -0,60 | -1,28% | 0,13K | 09:33:10 | ||
POLWAX | 1,70 | 1,78 | 1,68 | -0,06 | -3,14% | 7,74K | 11:08:34 | ||
Poznanska Korporacja Budowlana Peka | 24,70 | 24,80 | 24,60 | 0,00 | 0,00% | 27,21K | 11:22:29 | ||
Prochem | 33,20 | 33,20 | 33,20 | -0,40 | -1,19% | 0,00K | 09:00:00 | ||
Protektor | 1,76 | 1,82 | 1,74 | -0,05 | -2,75% | 24,29K | 11:57:07 | ||
Przedsiebiorstwo Przemyslu | 1,070 | 1,070 | 1,070 | +0,000 | +0,00% | 0,00K | 09:01:03 | ||
Pure Biologics | 6,47 | 6,70 | 6,35 | -0,23 | -3,43% | 18,25K | 11:13:10 | ||
Pz Cormay | 0,5900 | 0,5900 | 0,5900 | -0,0160 | -2,64% | 0,03K | 11:13:46 | ||
PZU SA | 50,20 | 50,80 | 50,04 | +0,20 | +0,40% | 265,82K | 11:56:51 | ||
Quercus TFI | 6,540 | 6,540 | 6,460 | +0,080 | +1,24% | 5,15K | 11:16:55 | ||
Raen | 0,7060 | 0,7140 | 0,7060 | -0,0080 | -1,12% | 1,40K | 09:36:41 | ||
Rafako | 0,8400 | 0,8540 | 0,8330 | +0,0070 | +0,84% | 73,20K | 11:45:42 | ||
Rainbow Tours | 109,20 | 109,80 | 106,80 | +3,40 | +3,21% | 8,38K | 11:56:23 | ||
Rank Progress | 6,600 | 6,880 | 6,460 | -0,220 | -3,23% | 64,17K | 11:52:44 | ||
Redan | 0,2730 | 0,2730 | 0,2540 | +0,0000 | +0,00% | 0 | 31/05 | ||
Relpol | 5,74 | 5,86 | 5,72 | -0,12 | -2,05% | 4,24K | 11:47:11 | ||
REMAK | 16,15 | 16,20 | 16,15 | -0,05 | -0,31% | 0,04K | 10:25:02 | ||
Render Cube | 128,00 | 132,00 | 125,00 | -9,50 | -6,91% | 0,26K | 11:00:15 | ||
Resbud | 0,5200 | 0,5200 | 0,5200 | +0,0060 | +1,17% | 11,10K | 11:12:17 | ||
Ryvu | 54,00 | 54,00 | 53,70 | 0,00 | 0,00% | 0,65K | 11:43:51 | ||
Santander Bank Polska | 509,20 | 512,60 | 504,40 | +4,80 | +0,95% | 17,15K | 11:57:17 | ||
Sanwil | 1,7450 | 1,7650 | 1,7100 | +0,0050 | +0,29% | 6,59K | 11:31:10 | ||
Satis Group | 0,4410 | 0,4410 | 0,4410 | -0,0240 | -5,16% | 0,00K | 11:04:26 | ||
Scope Fluidics | 171,80 | 172,60 | 170,00 | +1,00 | +0,59% | 0,07K | 11:40:26 | ||
Seco/Warwick | 34,00 | 34,00 | 33,60 | 0,00 | 0,00% | 0,03K | 09:10:16 | ||
SEKO SA | 12,00 | 12,60 | 11,35 | -0,75 | -5,88% | 6,35K | 11:53:56 | ||
Selena Fm | 37,50 | 37,50 | 37,40 | +0,10 | +0,27% | 1,50K | 11:51:08 | ||
Selvita | 65,10 | 66,00 | 65,10 | -0,90 | -1,36% | 0,53K | 11:49:05 | ||
Sfinks Polska | 0,7400 | 0,7500 | 0,6960 | -0,0070 | -0,94% | 57,60K | 11:55:55 | ||
Shoper | 39,00 | 39,00 | 38,50 | 0,00 | 0,00% | 0,50K | 11:16:53 | ||
Silvair | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Silvano Fashion | 4,83 | 4,83 | 4,65 | +0,00 | +0,00% | 0 | 31/05 | ||
Simfabric | 3,79 | 3,89 | 3,71 | +0,07 | +1,75% | 6,16K | 11:51:46 | ||
Skarbiec | 23,80 | 24,00 | 23,40 | -0,20 | -0,83% | 2,46K | 11:25:05 | ||
Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
Sonel | 17,00 | 17,00 | 16,70 | 0,00 | 0,00% | 0,43K | 10:42:04 | ||
Sopharma AD | 13,50 | 13,50 | 13,30 | +0,30 | +2,27% | 0,60K | 11:02:28 | ||
Spyrosoft | 411,00 | 423,00 | 411,00 | -7,00 | -1,67% | 0,04K | 11:06:00 | ||
Stalexport Autostrady | 2,81 | 2,85 | 2,80 | -0,04 | -1,23% | 21,00K | 11:54:46 | ||
Stalprodukt | 216,50 | 218,50 | 216,00 | -2,00 | -0,92% | 0,94K | 11:42:20 | ||
Stalprofil | 9,32 | 9,36 | 8,98 | +0,42 | +4,72% | 19,90K | 11:50:54 | ||
Stomil Sanok SA | 20,45 | 20,60 | 20,10 | +0,15 | +0,74% | 1,02K | 11:31:37 | ||
Sunex | 10,44 | 10,50 | 10,34 | +0,02 | +0,19% | 2,08K | 11:46:06 | ||
Sygnity | 63,400 | 63,800 | 63,400 | 0,000 | 0,00% | 1,19K | 10:52:04 | ||
Synektik | 145,80 | 145,80 | 140,20 | +5,80 | +4,14% | 15,85K | 11:57:23 | ||
Synthaverse | 4,950 | 5,000 | 4,900 | +0,020 | +0,41% | 28,12K | 11:57:25 | ||
Talex | 16,80 | 16,80 | 16,80 | 0,00 | 0,00% | 0,01K | 09:01:23 | ||
Tarczynski | 86,20 | 89,40 | 85,00 | -3,20 | -3,58% | 0,49K | 11:53:22 | ||
Tauron Polska Energia | 4,045 | 4,113 | 3,981 | -0,003 | -0,07% | 1,56M | 11:57:15 | ||
Ten Square Games | 87,45 | 89,30 | 86,65 | -1,35 | -1,52% | 9,66K | 11:52:56 | ||
Tesgas | 3,17 | 3,18 | 3,11 | -0,01 | -0,31% | 1,05K | 11:53:59 | ||
Text | 85,70 | 86,70 | 84,30 | +1,70 | +2,02% | 39,26K | 11:56:34 | ||
Torpol | 33,35 | 33,90 | 33,20 | +0,05 | +0,15% | 3,94K | 11:52:01 | ||
Toya | 8,14 | 8,20 | 8,09 | +0,04 | +0,49% | 45,72K | 11:56:37 | ||
Trans Polonia | 3,54 | 3,60 | 3,54 | -0,06 | -1,67% | 1,35K | 11:09:32 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 73,50 | 0,00 | 0,00% | 0,00K | 09:00:18 | ||
Ultimate Games | 11,10 | 11,60 | 11,10 | -0,50 | -4,31% | 0,69K | 11:36:55 | ||
Unibep | 9,70 | 9,70 | 9,60 | +0,06 | +0,62% | 2,92K | 11:45:35 | ||
UniCredit | 158,70 | 158,70 | 158,70 | +3,24 | +2,08% | 0,02K | 09:12:08 | ||
Unimot | 133,80 | 134,40 | 132,60 | +0,20 | +0,15% | 3,06K | 11:47:02 | ||
Urteste | 93,80 | 93,80 | 92,00 | +0,00 | +0,00% | 0 | 29/05 | ||
Vercom | 139,50 | 140,00 | 135,50 | +4,50 | +3,33% | 1,33K | 11:52:11 | ||
Vigo System | 544,00 | 550,00 | 526,00 | +22,00 | +4,21% | 0,12K | 11:44:26 | ||
Vivid | 0,558 | 0,558 | 0,558 | -0,006 | -1,06% | 0,20K | 09:02:30 | ||
Votum | 35,50 | 37,05 | 34,50 | +1,00 | +2,90% | 63,29K | 11:56:48 | ||
Voxel | 93,20 | 95,00 | 93,00 | 0,00 | 0,00% | 1,98K | 11:50:59 | ||
VRG | 3,45 | 3,47 | 3,43 | -0,01 | -0,29% | 3,84K | 11:50:14 | ||
Warimpex Ag | 3,82 | 3,88 | 3,82 | -0,06 | -1,55% | 1,31K | 11:49:38 | ||
Wasko | 1,845 | 1,850 | 1,825 | +0,025 | +1,37% | 32,98K | 11:52:28 | ||
Wawel | 696,00 | 700,00 | 682,00 | -4,00 | -0,57% | 0,06K | 10:56:52 | ||
Wielton | 7,50 | 7,60 | 7,45 | -0,14 | -1,83% | 63,03K | 11:56:58 | ||
Wikana | 8,850 | 8,900 | 8,850 | 0,000 | 0,00% | 3,12K | 11:51:05 | ||
Wirtualna Polska | 113,80 | 114,00 | 111,80 | +2,00 | +1,79% | 1,27K | 11:38:39 | ||
Wittchen SA | 32,15 | 32,50 | 31,20 | +0,75 | +2,39% | 14,83K | 11:57:18 | ||
WoodpeckerCo | 8,65 | 8,67 | 8,44 | +0,15 | +1,76% | 4,34K | 11:44:26 | ||
X Trade Brokers | 66,68 | 68,00 | 64,30 | +0,58 | +0,88% | 282,86K | 11:57:10 | ||
Xplus SA | 1,4500 | 1,4500 | 1,4100 | 0,0000 | 0,00% | 5,70K | 10:55:16 | ||
XTPL | 127,00 | 128,00 | 127,00 | +0,80 | +0,63% | 0,03K | 11:33:49 | ||
Yarrl | 6,450 | 6,700 | 6,450 | -0,300 | -4,44% | 1,51K | 10:42:34 | ||
Zaklady Azotowe W Tarnowie | 22,40 | 22,50 | 22,12 | +0,30 | +1,36% | 28,63K | 11:50:40 | ||
Zaklady Lentex | 6,58 | 6,58 | 6,50 | -0,02 | -0,30% | 4,12K | 11:45:42 | ||
Zaklady Magnezytowe Ropczyce | 29,70 | 30,40 | 29,20 | +0,30 | +1,02% | 0,80K | 11:14:28 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6,000 | 6,350 | 6,000 | +0,200 | +3,45% | 13,60K | 11:47:27 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,500 | 2,500 | 2,400 | +0,080 | +3,31% | 1,69K | 11:12:55 | ||
Zamet Industry | 1,510 | 1,520 | 1,460 | -0,010 | -0,66% | 82,75K | 11:50:07 | ||
Zespol Elektrocieplowni | 50,00 | 51,60 | 49,70 | -1,30 | -2,53% | 5,11K | 11:53:58 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,38 | 19,44 | 19,20 | +0,20 | +1,04% | 5,94K | 11:52:39 | ||
Zremb | 4,4600 | 4,4800 | 4,3050 | +0,0600 | +1,36% | 4,89K | 11:27:05 | ||
Zue | 10,10 | 10,15 | 10,00 | +0,20 | +2,02% | 1,69K | 11:06:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning