| SPDR S&P 500 | SPY | 530,06 | +0,12% | 33,59M | 20/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,54 | -0,29% | 21,88M | 20/05 | |
| ProShares Short S&P500 | SH | 11,84 | -0,08% | 11,06M | 20/05 | |
| ProShares UltraShort S&P500 | SDS | 24,560 | -0,16% | 4,39M | 20/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,53 | -0,32% | 4,93M | 20/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,66 | +0,31% | 2,61M | 20/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,11 | +0,38% | 2,59M | 20/05 | |
| ishares S&P 500 | IVV | 532,75 | +0,12% | 2,21M | 20/05 | |
| Vanguard S&P 500 | VOO | 487,25 | +0,12% | 2,53M | 20/05 | |
| ProShares Ultra S&P500 | SSO | 78,71 | +0,20% | 1,74M | 20/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,29 | -0,17% | 2,32M | 20/05 | |
| Amplify Junior Silver Miners | SILJ | 13,03 | +2,24% | 6,72M | 20/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,81 | -0,55% | 1,59M | 20/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.060 | +0,58% | 1,02M | 03:53:32 | |
| MAX S P 500 4X | XXXX | 38,98 | +0,36% | 656,53K | 20/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.283 | -0,48% | 2,72M | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,06 | -1,85% | 533,39K | 20/05 | |
| iShares S&P 500 Value | IVE | 185,77 | -0,50% | 381,79K | 20/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,99 | +0,02% | 767,46K | 20/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,82 | -0,50% | 401,49K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | -1,81% | 198,46K | 20/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,74 | -0,11% | 178,22K | 17/05 | |
| KIM KINDEX S&P500 | 360200 | 18.270 | +0,63% | 91,46K | 03:53:39 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,27% | 16,09K | 20/05 | |
| BMO SP 500 | ZSP | 78,97 | +0,09% | 154,25K | 17/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +0,09% | 84,61K | 17/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,00 | +0,61% | 144,42K | 20/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,52 | +0,52% | 228,95K | 20/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,09% | 217,64K | 17/05 | |
| Vanguard SP 500 CA | VFV | 128,20 | +0,07% | 173,47K | 17/05 | |
| iShares Core S&P 500 | IVV | 53,06 | +0,45% | 58,92K | 03:51:39 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,84 | +0,59% | 74,96K | 20/05 | |
| Invesco S&P 500 Revenue | RWL | 92,92 | -0,59% | 107,73K | 20/05 | |
| iShares Core S&P 500 UCITS | CSPX | 561,04 | +0,55% | 35,77K | 20/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.850 | -0,08% | 104,74K | 04:13:20 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,83 | +0,49% | 101,59K | 20/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.390 | -0,40% | 74,87K | 20/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.495 | -0,12% | 28,23K | 04:13:23 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.221 | +0,08% | 57,06K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.179,0 | +0,52% | 71,33K | 20/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.810 | +0,02% | 2,28K | 03:51:26 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,44 | +0,70% | 65,84K | 20/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101,04 | +0,57% | 32,06K | 20/05 | |
| Vanguard S&P 500 Value | VOOV | 179,51 | -0,54% | 50,09K | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,72 | +0,53% | 2,49K | 20/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,16 | +0,05% | 6,40K | 20/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.798 | +0,56% | 92,21K | 20/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.856 | +0,12% | 92,41K | 20/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 53,08 | +0,55% | 12,13K | 20/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,03 | +0,57% | 60,32K | 20/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,53 | +0,49% | 11,84K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,87 | +0,60% | 18,91K | 20/05 | |
| iShares Core S&P 500 | XUS | 89,76 | +0,07% | 36,10K | 17/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,42 | +0,10% | 87,85K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | -1,32% | 112,39K | 20/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.440 | -0,31% | 7,64K | 20/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.741 | -0,11% | 32,29K | 20/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86,40 | +0,02% | 28,93K | 17/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.156 | +0,08% | 37,79K | 20/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,19 | +0,50% | 0,60K | 20/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.490 | -0,65% | 96,66K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,83 | -0,51% | 15,57K | 17/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,59 | +0,26% | 31,97K | 20/05 | |
| Horizons S&P 500 | HXS | 73,59 | +0,04% | 26,69K | 17/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,89 | +0,62% | 19,22K | 20/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.060 | -0,13% | 103,80K | 20/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,47 | 0,00% | 16,80K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,87 | +0,57% | 10,23K | 20/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,29 | +0,60% | 15,33K | 20/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.236,9 | +0,46% | 33,19K | 20/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,39 | +0,63% | 9,21K | 20/05 | |
| Smartshares US 500 | USF | 15,60 | +0,96% | 17,24K | 03:48:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,31 | -1,32% | 11,50K | 20/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 516,44 | +0,63% | 11,00K | 20/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,84 | +0,56% | 0,23K | 20/05 | |
| Gotham Enhanced 500 | GSPY | 29,02 | +0,22% | 1,09K | 20/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,37% | 20,53K | 20/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,92 | +0,56% | 19,37K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105,08 | +0,61% | 19,12K | 20/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,40% | 2,94K | 20/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,23 | +1,48% | 5,02K | 20/05 | |
| Source S&P 500 UCITS | SPXS | 1.041,69 | +0,59% | 19,68K | 20/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.664,00 | -0,19% | 1,62K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,18 | 0,00% | 0 | 17/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,08 | +0,12% | 4,55K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,66 | +0,56% | 15,60K | 20/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,143 | -1,44% | 6,17K | 20/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | 0,00% | 0 | 16/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,86 | +0,03% | 1,81K | 17/05 | |
| Source S&P 500 Hedged | E500 | 41,40 | +0,46% | 3,45K | 20/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,84 | +0,53% | 3,42K | 20/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.821,00 | -1,46% | 27,00 | 20/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.279,96 | 0,00% | 0 | 17/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,56 | +0,59% | 0,20K | 20/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,83 | +0,12% | 16,25K | 20/05 | |
| Vanguard S&P 500 | VOO | 8.074,00 | -0,02% | 2,98K | 20/05 | |
| Amundi S&P 500 UCITS | 500 | 95,67 | +0,66% | 2,27K | 20/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,28 | -0,05% | 3,26K | 17/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 558,30 | -0,36% | 4,27K | 17/05 | |
| ishares S&P 500 | IVV | 8.826,66 | +0,17% | 0,92K | 20/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,96 | +0,54% | 4,81K | 20/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,04% | 0,43K | 17/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,15 | +0,42% | 0,50K | 20/05 | |
| Source S&P 500 Hedged | E500 | 41,43 | +0,58% | 1,51K | 20/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,55 | +1,46% | 2,16K | 20/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.771,0 | -0,50% | 5,48K | 20/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.630 | -0,07% | 1,13K | 03:51:48 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,62 | +0,05% | 3,89K | 17/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,24 | +0,38% | 1,81K | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.146,0 | +0,49% | 5,26K | 20/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,13 | +0,27% | 6,73K | 20/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,44 | +0,31% | 0,00K | 20/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.034 | +1,37% | 6,55K | 20/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,41 | +0,53% | 5,03K | 20/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,34 | +0,52% | 6,09K | 20/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 207.100 | +0,26% | 12,13K | 20/05 | |
| SPDR S&P 500 UCITS | SPX5 | 419,18 | +0,50% | 3,03K | 20/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,59 | +0,52% | 3,13K | 20/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,00 | +0,58% | 3,08K | 20/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,54 | +0,52% | 1,32K | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 532,73 | +0,53% | 1,72K | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 516,61 | +0,67% | 5,33K | 20/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.733 | +0,11% | 0,97K | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,35 | +0,55% | 1,54K | 20/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 516,54 | +0,64% | 7,90K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,81 | 0,00% | 0 | 17/05 | |
| BMO SP 500 USD | ZSPu | 57,86 | -0,31% | 2,34K | 17/05 | |
| Amundi S&P 500 UCITS | A500 | 95,59 | +0,61% | 10,25K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,70 | +0,65% | 18,33K | 20/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.206,0 | +1,47% | 0,29K | 20/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,83 | +0,42% | 9,91K | 20/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.560 | 0,00% | 6,22K | 20/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,55 | +0,55% | 0,16K | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.308,20 | +0,55% | 5,49K | 20/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,28 | -1,62% | 0,97K | 20/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,58 | +0,55% | 2,96K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.267,5 | +0,52% | 22,00 | 20/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,15 | +0,31% | 0,00K | 20/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.253,03 | +0,15% | 0,95K | 20/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | |
| SPDR S&P 500 | 1557 | 82.930,0 | +0,46% | 1,39K | 03:52:09 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.989 | +1,25% | 11,54K | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490,28 | +0,60% | 0,85K | 20/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 84,13 | +1,43% | 0,65K | 20/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,95 | +0,57% | 0,12K | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490,11 | +0,54% | 0,06K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | -0,46% | 0,48K | 17/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,21 | +0,34% | 0,00K | 20/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,83 | +0,47% | 0,09K | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,56 | +0,56% | 1,69K | 20/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,60 | +0,30% | 0,00K | 20/05 | |
| HSBC S&P 500 UCITS | HSPD | 49,43 | +0,30% | 0,91K | 20/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.777,50 | +0,50% | 0,02K | 20/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.172,75 | +0,52% | 0,12K | 20/05 | |
| TD S&P 500 CAD Hedged | THU | 35,31 | -0,31% | 0,62K | 17/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,49 | +0,36% | 0,06K | 20/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,09 | -0,18% | 0,88K | 17/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,13 | 0,00% | 0 | 17/05 | |
| Source S&P 500 UCITS | INFF1 | 384.400 | +0,21% | 4,14K | 20/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,23 | -0,16% | 1,58K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,21 | +0,48% | 0,15K | 20/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | +0,14% | 1,53K | 20/05 | |
| Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 959,30 | +0,63% | 0,99K | 20/05 | |
| Source S&P 500 UCITS | SPXS | 1.037,00 | -0,48% | 0,84K | 17/05 | |
| SPDR S&P 500 | SPY | 8.760,66 | -0,29% | 0,49K | 20/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,81 | 0,00% | 0 | 16/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,21 | +0,20% | 0 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,36 | +0,48% | 0,03K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,25 | -0,51% | 0,07K | 17/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,97 | +0,49% | 0,02K | 20/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,68 | +0,64% | 1,00K | 20/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,14 | +0,24% | 1,99K | 20/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,43 | +0,41% | 0,40K | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490,00 | +0,52% | 0,09K | 20/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,52 | -0,39% | 0,93K | 17/05 | |
| DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,78 | +0,47% | 0,10K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,98 | +0,47% | 0,00K | 17/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | -0,25% | 0,29K | 17/05 | |
| Source S&P 500 UCITS | SPXS | 959,33 | +0,66% | 291,00 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,00 | 0,00% | 0 | 17/05 | |
| iShares S&P 500 Value | IVE | 3.074,33 | -1,32% | 0,79K | 20/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,56 | +0,52% | 0,40K | 20/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,44 | -0,21% | 0,11K | 17/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268,15 | +0,54% | 0,00K | 20/05 | |
| SPDR S&P 500 | SPY | 533,10 | +0,02% | 0,05K | 03:15:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,80 | +0,32% | 0,02K | 20/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | +1,55% | 0,00K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,88 | +0,06% | 0,01K | 17/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,99 | +0,38% | 0,00K | 20/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.619,50 | -0,26% | 0,01K | 20/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,58 | +0,35% | 0,03K | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481,00 | 0,00% | 0 | 16/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 20/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,35 | +0,34% | 0,00K | 20/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,70 | +0,59% | 0,04K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,835 | +0,45% | 0,00K | 16/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,38 | +0,10% | 0,00K | 20/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.755,00 | +0,41% | 0 | 20/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | 0,00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41,30 | +0,07% | 0,00K | 20/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.300,00 | +0,88% | 0,00K | 16/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0,01K | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | +0,44% | 0 | 16/05 | |
| ishares S&P 500 | IVV | 491,30 | +0,51% | 9,00 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |