| ProShares UltraPro Short Dow 30 | SDOW | 15,81 | +0,08% | 3,37M | 17:50:02 | |
| SPDR Dow Jones Industrial Average | DIA | 398,65 | +0,01% | 922,82K | 17:50:23 | |
| ProShares UltraPro Dow30 | UDOW | 84,40 | -0,01% | 706,38K | 17:50:01 | |
| ProShares Short Dow30 | DOG | 28,52 | +0,05% | 382,48K | 17:46:46 | |
| ProShares UltraShort Dow30 | DXD | 30,96 | +0,06% | 232,37K | 17:49:59 | |
| ProShares Ultra Dow30 | DDM | 86,87 | +0,07% | 75,38K | 17:48:03 | |
| iShares Dow Jones U.S. | IYY | 129,01 | 0,00% | 5,46K | 17:48:13 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35,65 | -1,36% | 1,14K | 17:35:27 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60.770,0 | +0,60% | 3,14K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 473,66 | -0,39% | 2,57K | 17:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.680 | +0,57% | 17,84K | 16/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 436,10 | -0,30% | 622,00 | 17:15:33 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,06 | -0,30% | 0,20K | 17:24:33 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,05 | -0,30% | 0,06K | 17:35:29 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 365,60 | -0,29% | 324,00 | 16:58:37 | |
| SPDR Dow Jones Industrial Average | DIA | 6.632,01 | 0,00% | 0 | 15/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.670,0 | -0,53% | 8,00 | 17:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,90 | -0,08% | 193,00 | 14:25:57 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371,00 | 0,00% | 0 | 16/05 | |
| Simple-X NY Dow Jones Index | 1679 | 51.900,0 | +1,05% | 0,09K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 402,04 | -0,35% | 0 | 17:35:59 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 364,15 | +0,39% | 0 | 13/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365,40 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,70 | +0,11% | 0,00K | 17:28:07 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371,60 | +1,17% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,75 | -0,11% | 0,00K | 09:22:09 | |