Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.941,0 | 3.025,0 | 2.937,0 | +29,0 | +1,00% | 165,60K | 08:00:29 | ||
ABC-Mart Inc | 3.002,0 | 3.101,0 | 2.999,0 | -20,0 | -0,66% | 549,90K | 08:00:29 | ||
Acom Co Ltd | 395,3 | 402,0 | 391,0 | -7,0 | -1,74% | 1,60M | 08:00:29 | ||
Adastria Holdings | 3.550,0 | 3.645,0 | 3.545,0 | -70,0 | -1,93% | 351,00K | 08:00:29 | ||
Adeka Corp | 3.399,0 | 3.407,0 | 3.351,0 | +27,0 | +0,80% | 287,10K | 08:00:29 | ||
Advantest Corp. | 5.353,0 | 5.367,0 | 5.246,0 | +40,0 | +0,75% | 7,02M | 08:00:29 | ||
Aeon | 3.413,0 | 3.415,0 | 3.380,0 | +26,0 | +0,77% | 1,41M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.860,0 | 4.030,0 | 3.860,0 | -240,0 | -5,85% | 82,30K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.330,0 | 1.330,0 | 1.315,5 | +10,5 | +0,80% | 616,30K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.901,5 | 1.912,5 | 1.892,5 | +10,0 | +0,53% | 756,10K | 08:00:29 | ||
AGC | 5.478,0 | 5.591,0 | 5.473,0 | -9,0 | -0,16% | 1,01M | 08:00:29 | ||
Ai Holdings Corp | 2.465,0 | 2.492,0 | 2.458,0 | 0,0 | 0,00% | 214,20K | 08:00:29 | ||
Aica Kogyo | 3.471,0 | 3.505,0 | 3.466,0 | +15,0 | +0,43% | 151,20K | 08:00:29 | ||
Aichi Financial | 2.782,00 | 2.798,00 | 2.730,00 | +58,00 | +2,13% | 163,10K | 08:00:29 | ||
Aichi Steel Corp | 3.765,0 | 3.775,0 | 3.730,0 | +35,0 | +0,94% | 73,60K | 08:00:29 | ||
Aida Engineering | 891,0 | 903,0 | 891,0 | -5,0 | -0,56% | 105,90K | 08:00:29 | ||
Aiful | 396,0 | 408,0 | 391,0 | -9,0 | -2,22% | 4,14M | 08:00:29 | ||
Ain Pharmaciez Inc | 5.855,0 | 5.899,0 | 5.828,0 | +5,0 | +0,09% | 89,10K | 08:00:29 | ||
Air Water Inc | 2.259,5 | 2.313,5 | 2.250,5 | -39,0 | -1,70% | 625,50K | 08:00:29 | ||
AirTrip | 1.296,0 | 1.308,0 | 1.273,0 | +17,0 | +1,33% | 171,40K | 08:00:29 | ||
Aisan Industry | 1.404,0 | 1.434,0 | 1.399,0 | +39,0 | +2,86% | 256,90K | 08:00:29 | ||
Aisin Seiki Ltd | 5.751,0 | 6.028,0 | 5.722,0 | -88,0 | -1,51% | 1,34M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.674,0 | 5.688,0 | 5.629,0 | +69,0 | +1,23% | 1,23M | 08:00:29 | ||
Alconix Corp | 1.454,0 | 1.470,0 | 1.454,0 | 0,0 | 0,00% | 72,50K | 08:00:29 | ||
Alfresa Holdings Corp | 2.229,5 | 2.275,5 | 2.228,0 | +16,0 | +0,72% | 326,60K | 08:00:29 | ||
Alpen Co Ltd | 2.027,0 | 2.035,0 | 2.017,0 | +17,0 | +0,85% | 89,30K | 08:00:29 | ||
Alps Electric | 1.504,0 | 1.518,0 | 1.477,5 | +25,0 | +1,69% | 2,58M | 08:00:29 | ||
Amada | 1.801,0 | 1.809,0 | 1.774,0 | +30,0 | +1,69% | 1,75M | 08:00:29 | ||
Amano Corp | 3.796,0 | 3.839,0 | 3.772,0 | +21,0 | +0,56% | 144,30K | 08:00:29 | ||
Amvis Holdings | 1.957,0 | 2.018,0 | 1.957,0 | -21,0 | -1,06% | 185,20K | 08:00:29 | ||
ANA Holdings | 3.005,0 | 3.015,0 | 2.995,0 | +13,0 | +0,43% | 1,08M | 08:00:29 | ||
Anicom Holdings Inc | 616,0 | 626,0 | 614,0 | +1,0 | +0,16% | 602,40K | 08:00:29 | ||
Anritsu Corp | 1.152,0 | 1.166,5 | 1.148,0 | -2,0 | -0,17% | 579,40K | 08:00:29 | ||
Aoki Holdings Inc | 1.277,0 | 1.280,0 | 1.258,0 | +12,0 | +0,95% | 88,00K | 08:00:29 | ||
Aoyama Trading | 1.565,0 | 1.565,0 | 1.528,0 | +22,0 | +1,43% | 331,60K | 08:00:29 | ||
Aozora Bank | 2.366,5 | 2.381,0 | 2.364,5 | +1,0 | +0,04% | 491,80K | 08:00:29 | ||
Appier Group | 1.246,00 | 1.281,00 | 1.245,00 | -4,00 | -0,32% | 678,90K | 08:00:29 | ||
Arata Corp | 3.295,0 | 3.295,0 | 3.225,0 | +80,0 | +2,49% | 49,50K | 08:00:29 | ||
Arcland Sakamoto | 1.940,0 | 1.948,0 | 1.923,0 | +21,0 | +1,09% | 116,70K | 08:00:29 | ||
Arcs Co Ltd | 2.949,0 | 2.994,0 | 2.942,0 | -17,0 | -0,57% | 62,30K | 08:00:29 | ||
ARE Holdings | 2.064,0 | 2.089,0 | 2.058,0 | +5,0 | +0,24% | 218,20K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.330,0 | 5.390,0 | 5.310,0 | +40,0 | +0,76% | 53,70K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.524,0 | 1.558,0 | 1.520,0 | -29,0 | -1,87% | 159,50K | 08:00:29 | ||
artience | 3.420,0 | 3.460,0 | 3.400,0 | +55,0 | +1,63% | 152,50K | 08:00:29 | ||
As One Corp | 2.506,5 | 2.516,5 | 2.481,0 | +17,0 | +0,68% | 117,70K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 905,0 | 913,0 | 903,0 | +21,0 | +2,38% | 208,50K | 08:00:29 | ||
Asahi Group Holdings | 5.793,0 | 5.833,0 | 5.731,0 | +52,0 | +0,91% | 1,24M | 08:00:29 | ||
Asahi Intecc | 2.219,5 | 2.268,5 | 2.202,5 | -42,5 | -1,88% | 1,93M | 08:00:29 | ||
Asahi Kasei Corp. | 1.037,0 | 1.045,0 | 1.031,5 | +12,0 | +1,17% | 3,97M | 08:00:29 | ||
Asahi Organic Chemicals | 4.780,0 | 4.845,0 | 4.770,0 | -5,0 | -0,10% | 99,80K | 08:00:29 | ||
Asanuma Corp | 3.600,0 | 3.615,0 | 3.580,0 | +15,0 | +0,42% | 49,90K | 08:00:29 | ||
Asics Corp | 9.039,0 | 9.067,0 | 8.761,0 | +339,0 | +3,90% | 2,39M | 08:00:29 | ||
Askul Corp | 2.182,0 | 2.220,0 | 2.176,0 | -40,0 | -1,80% | 197,40K | 08:00:29 | ||
Astellas Pharma Inc. | 1.557,5 | 1.570,0 | 1.545,0 | +9,0 | +0,58% | 5,26M | 08:00:29 | ||
Autobacs Seven | 1.512,0 | 1.537,0 | 1.512,0 | -27,0 | -1,75% | 298,90K | 08:00:29 | ||
Avex Group Holdings | 1.197,0 | 1.205,0 | 1.192,0 | -3,0 | -0,25% | 104,90K | 08:00:29 | ||
Awa Bank Ltd | 2.918,0 | 2.942,0 | 2.902,0 | +8,0 | +0,27% | 75,30K | 08:00:29 | ||
AZ-COM MARUWA | 1.229,0 | 1.237,0 | 1.201,0 | +35,0 | +2,93% | 484,10K | 08:00:29 | ||
Azbil Corp | 4.180,0 | 4.325,0 | 4.147,0 | -156,0 | -3,60% | 1,40M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.947,0 | 2.964,0 | 2.890,0 | +85,0 | +2,97% | 2,08M | 08:00:29 | ||
Bank of Nagoya Ltd | 7.860,0 | 7.860,0 | 7.600,0 | +290,0 | +3,83% | 60,40K | 08:00:29 | ||
Base Co | 2.934,00 | 2.965,00 | 2.920,00 | +13,00 | +0,45% | 35,90K | 08:00:29 | ||
BayCurrent Consult | 3.181,0 | 3.211,0 | 3.123,0 | -23,0 | -0,72% | 1,34M | 08:00:29 | ||
Belc Co Ltd | 7.360,0 | 7.450,0 | 7.310,0 | +20,0 | +0,27% | 20,10K | 08:00:29 | ||
BELLSYSTEM24 | 1.618,0 | 1.633,0 | 1.603,0 | +8,0 | +0,50% | 88,40K | 08:00:29 | ||
Belluna Co Ltd | 728,0 | 733,0 | 718,0 | +12,0 | +1,68% | 297,00K | 08:00:29 | ||
BIC Camera Inc | 1.538,0 | 1.576,0 | 1.533,0 | -33,0 | -2,10% | 387,10K | 08:00:29 | ||
Biprogy | 4.180,0 | 4.200,0 | 4.134,0 | +29,0 | +0,70% | 234,00K | 08:00:29 | ||
BML Inc | 2.755,0 | 2.804,0 | 2.755,0 | -45,0 | -1,61% | 57,30K | 08:00:29 | ||
Bridgestone Corp. | 6.878,0 | 6.970,0 | 6.811,0 | +38,0 | +0,56% | 1,76M | 08:00:29 | ||
Broadleaf Co Ltd | 504,0 | 517,0 | 504,0 | -8,0 | -1,56% | 158,20K | 08:00:29 | ||
Brother Industries Ltd | 3.029,0 | 3.056,0 | 2.994,0 | +12,0 | +0,40% | 737,50K | 08:00:29 | ||
Bunka Shutter | 1.792,0 | 1.831,0 | 1.781,0 | -24,0 | -1,32% | 97,50K | 08:00:29 | ||
Calbee Inc | 3.076,0 | 3.128,0 | 3.076,0 | -16,0 | -0,52% | 207,20K | 08:00:29 | ||
Canon | 4.673,0 | 4.681,0 | 4.570,0 | +121,0 | +2,66% | 5,90M | 08:00:29 | ||
Canon Electronics | 2.315,0 | 2.334,0 | 2.297,0 | +17,0 | +0,74% | 77,50K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.483,0 | 4.497,0 | 4.450,0 | +53,0 | +1,20% | 100,50K | 08:00:29 | ||
Capcom Co Ltd | 2.972,0 | 2.975,0 | 2.906,5 | +72,0 | +2,48% | 2,71M | 08:00:29 | ||
Casio Computer | 1.187,5 | 1.193,5 | 1.179,5 | +17,5 | +1,50% | 1,26M | 08:00:29 | ||
Cawachi Ltd | 2.908,0 | 2.930,0 | 2.899,0 | 0,0 | 0,00% | 47,10K | 08:00:29 | ||
Central Glass Co Ltd | 3.590,0 | 3.625,0 | 3.575,0 | -5,0 | -0,14% | 68,90K | 08:00:29 | ||
Central Japan Railway Co. | 3.493,0 | 3.536,0 | 3.483,0 | -18,0 | -0,51% | 2,10M | 08:00:29 | ||
Central Security Patrols | 2.957,0 | 2.970,0 | 2.953,0 | +22,0 | +0,75% | 4,50K | 08:00:29 | ||
Century Tokyo Leasing | 1.500,0 | 1.514,0 | 1.483,0 | +49,5 | +3,41% | 880,50K | 08:00:29 | ||
Change | 1.255,0 | 1.263,0 | 1.238,0 | +16,0 | +1,29% | 485,70K | 08:00:29 | ||
Chiba Bank | 1.519,0 | 1.519,0 | 1.492,5 | +25,5 | +1,71% | 2,73M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.137,5 | 2.218,5 | 2.136,5 | -29,0 | -1,34% | 4,28M | 08:00:29 | ||
Chubu Steel Plate | 2.749,00 | 2.759,00 | 2.726,00 | +22,00 | +0,81% | 24,20K | 08:00:29 | ||
Chudenko Corp | 3.300,0 | 3.310,0 | 3.265,0 | +20,0 | +0,61% | 38,00K | 08:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.872,0 | 4.812,0 | +31,0 | +0,65% | 1,42M | 08:00:29 | ||
Chugin Financial Group | 1.702,5 | 1.729,5 | 1.701,0 | +4,0 | +0,24% | 367,00K | 08:00:29 | ||
Chugoku Electric Power | 1.116,0 | 1.155,0 | 1.112,0 | -9,0 | -0,80% | 2,84M | 08:00:29 | ||
Chugoku Marine Paints | 1.974,0 | 2.003,0 | 1.966,0 | -9,0 | -0,45% | 270,50K | 08:00:29 | ||
Citizen Holdings | 1.049,0 | 1.050,0 | 1.016,0 | +32,0 | +3,15% | 1,03M | 08:00:29 | ||
CKD Corp | 3.100,0 | 3.130,0 | 3.070,0 | +40,0 | +1,31% | 189,40K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.854,0 | 1.886,0 | 1.845,5 | +21,5 | +1,17% | 602,40K | 08:00:29 | ||
Colopl Inc | 568,0 | 578,0 | 568,0 | -3,0 | -0,53% | 132,30K | 08:00:29 | ||
Colowide Co Ltd | 1.998,0 | 2.012,0 | 1.988,5 | +5,0 | +0,25% | 186,40K | 08:00:29 | ||
Computer Eng Consulting | 1.745,0 | 1.779,0 | 1.744,0 | +13,0 | +0,75% | 94,10K | 08:00:29 | ||
Comsys Holdings Corp. | 3.173,0 | 3.204,0 | 3.165,0 | +25,0 | +0,79% | 353,40K | 08:00:29 | ||
Comture Corp | 1.804,0 | 1.819,0 | 1.800,0 | +8,0 | +0,45% | 80,60K | 08:00:29 | ||
Concordia Financial Group | 982,2 | 986,9 | 956,0 | +37,7 | +3,99% | 6,00M | 08:00:29 | ||
Cosel Co Ltd | 1.380,0 | 1.395,0 | 1.377,0 | +6,0 | +0,44% | 62,60K | 08:00:29 | ||
Cosmo Energy Holdings | 7.889,0 | 8.060,0 | 7.812,0 | +77,0 | +0,99% | 489,00K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 12.540,0 | 12.740,0 | 12.510,0 | -150,0 | -1,18% | 212,70K | 08:00:29 | ||
Create Restaurants | 1.093,0 | 1.097,0 | 1.087,0 | +7,0 | +0,64% | 321,30K | 08:00:29 | ||
Create SD Holdings | 3.365,0 | 3.380,0 | 3.315,0 | 0,0 | 0,00% | 123,00K | 08:00:29 | ||
Credit Saison | 3.441,0 | 3.441,0 | 3.368,0 | +36,0 | +1,06% | 728,40K | 08:00:29 | ||
Curves | 744,00 | 751,00 | 738,00 | +2,00 | +0,27% | 156,00K | 08:00:29 | ||
CyberAgent Inc | 965,3 | 971,9 | 954,0 | +19,8 | +2,09% | 4,68M | 08:00:29 | ||
Cybozu Inc | 1.730,0 | 1.770,0 | 1.721,0 | +8,0 | +0,46% | 788,80K | 08:00:29 | ||
Dai Nippon Printing | 4.943,0 | 4.965,0 | 4.899,0 | +59,0 | +1,21% | 410,90K | 08:00:29 | ||
Dai-ichi Life | 4.300,0 | 4.306,0 | 4.229,0 | +93,0 | +2,21% | 2,78M | 08:00:29 | ||
Daicel Corp | 1.596,0 | 1.615,0 | 1.594,0 | +8,5 | +0,54% | 632,90K | 08:00:29 | ||
Daido Steel Co Ltd | 1.577,0 | 1.591,5 | 1.575,5 | -6,5 | -0,41% | 298,70K | 08:00:29 | ||
Daiei Kankyo | 2.522,00 | 2.548,00 | 2.479,00 | +39,00 | +1,57% | 108,40K | 08:00:29 | ||
Daifuku Co Ltd | 2.806,5 | 2.818,5 | 2.751,5 | +63,0 | +2,30% | 3,07M | 08:00:29 | ||
Daihen Corp | 8.470,0 | 8.730,0 | 8.370,0 | +100,0 | +1,19% | 158,40K | 08:00:29 | ||
Daiho Corp | 3.345,0 | 3.440,0 | 3.340,0 | -60,0 | -1,76% | 55,30K | 08:00:29 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.420,0 | -129,0 | -2,31% | 4,66M | 08:00:29 | ||
Daiichikosho | 1.666,0 | 1.689,0 | 1.660,5 | +23,0 | +1,40% | 323,10K | 08:00:29 | ||
Daiki Aluminium Industry | 1.321,0 | 1.338,0 | 1.317,0 | -4,0 | -0,30% | 94,80K | 08:00:29 | ||
Daikin Industries | 23.315,0 | 23.455,0 | 23.035,0 | +370,0 | +1,61% | 1,03M | 08:00:29 | ||
Daikoku Denki | 3.775,0 | 3.775,0 | 3.675,0 | +155,0 | +4,28% | 175,20K | 08:00:29 | ||
Daikokutenbussan | 8.390,0 | 8.510,0 | 8.350,0 | -150,0 | -1,76% | 50,20K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.390,0 | 15.415,0 | 14.930,0 | +385,0 | +2,57% | 1,32M | 08:00:29 | ||
Daio Paper Corp | 904,6 | 915,0 | 895,7 | +19,4 | +2,19% | 624,40K | 08:00:29 | ||
Daiseki Co Ltd | 3.300,0 | 3.300,0 | 3.255,0 | +65,0 | +2,01% | 171,70K | 08:00:29 | ||
Daishi Hokuetsu Financial | 5.130,0 | 5.130,0 | 5.060,0 | +100,0 | +1,99% | 66,00K | 08:00:29 | ||
Daito Trust Construction | 16.780,0 | 16.840,0 | 16.600,0 | +180,0 | +1,08% | 197,80K | 08:00:29 | ||
Daiwa House Industry | 4.241,0 | 4.263,0 | 4.193,0 | +66,0 | +1,58% | 1,79M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.302,5 | 1.311,0 | 1.250,5 | +68,5 | +5,55% | 11,12M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.748,0 | 2.783,5 | 2.735,0 | -23,5 | -0,85% | 190,50K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.543,0 | 1.555,0 | 1.532,0 | +15,0 | +0,98% | 240,00K | 08:00:29 | ||
DeNA Co | 1.489,0 | 1.501,5 | 1.470,0 | +17,0 | +1,15% | 639,20K | 08:00:29 | ||
Denka | 2.241,5 | 2.262,5 | 2.240,0 | +22,0 | +0,99% | 417,60K | 08:00:29 | ||
Denso Corp. | 2.559,5 | 2.596,5 | 2.552,0 | +16,5 | +0,65% | 6,49M | 08:00:29 | ||
Dentsu Inc. | 4.201,0 | 4.230,0 | 4.161,0 | +43,0 | +1,03% | 862,20K | 08:00:29 | ||
Descente Ltd | 3.485,0 | 3.510,0 | 3.385,0 | +135,0 | +4,03% | 196,10K | 08:00:29 | ||
Dexerials Corp | 6.765,0 | 6.797,0 | 6.452,0 | +171,0 | +2,59% | 399,40K | 08:00:29 | ||
DIC Corp | 3.292,0 | 3.311,0 | 3.245,0 | +40,0 | +1,23% | 206,60K | 08:00:29 | ||
Digital Arts Inc | 3.580,0 | 3.640,0 | 3.555,0 | +55,0 | +1,56% | 79,00K | 08:00:29 | ||
Digital Garage | 2.430,0 | 2.490,0 | 2.404,0 | +9,0 | +0,37% | 213,40K | 08:00:29 | ||
Dip Corp | 2.518,0 | 2.603,0 | 2.495,0 | -87,0 | -3,34% | 1,09M | 08:00:29 | ||
Disco Corp | 59.990,0 | 61.100,0 | 59.230,0 | -1.500,0 | -2,44% | 2,82M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.500,0 | 4.537,0 | 4.466,0 | +32,0 | +0,72% | 738,10K | 08:00:29 | ||
Doutor Nichires Holdings | 2.142,0 | 2.157,0 | 2.142,0 | -13,0 | -0,60% | 107,20K | 08:00:29 | ||
DOWA Holdings | 5.866,0 | 5.895,0 | 5.834,0 | +50,0 | +0,86% | 138,20K | 08:00:29 | ||
DTS Corp | 4.180,0 | 4.205,0 | 4.150,0 | +15,0 | +0,36% | 85,60K | 08:00:29 | ||
Duskin Co Ltd | 3.622,0 | 3.669,0 | 3.617,0 | -27,0 | -0,74% | 86,00K | 08:00:29 | ||
Dydo Drinco Inc | 2.590,0 | 2.590,0 | 2.566,0 | +38,0 | +1,49% | 45,50K | 08:00:29 | ||
Eagle Industry | 1.905,0 | 1.924,0 | 1.875,0 | +21,0 | +1,11% | 74,70K | 08:00:29 | ||
Earth Chemical | 4.690,0 | 4.720,0 | 4.680,0 | -5,0 | -0,11% | 81,20K | 08:00:29 | ||
East Japan Railway Co. | 2.759,0 | 2.801,5 | 2.747,5 | +29,5 | +1,08% | 4,15M | 08:00:29 | ||
Ebara Corp. | 11.625,0 | 11.710,0 | 11.440,0 | +165,0 | +1,44% | 569,40K | 08:00:29 | ||
Edion Corp | 1.564,0 | 1.584,0 | 1.559,0 | -11,0 | -0,70% | 213,70K | 08:00:29 | ||
eGuarantee Inc | 1.351,0 | 1.382,0 | 1.351,0 | +7,0 | +0,52% | 213,80K | 08:00:29 | ||
Eiken Chemical | 2.081,0 | 2.104,0 | 2.080,0 | -16,0 | -0,76% | 54,10K | 08:00:29 | ||
Eisai | 6.819,0 | 6.825,0 | 6.733,0 | +66,0 | +0,98% | 910,30K | 08:00:29 | ||
Eizo Corp | 4.990,0 | 5.050,0 | 4.990,0 | -10,0 | -0,20% | 27,50K | 08:00:29 | ||
Elecom Co Ltd | 1.590,0 | 1.609,0 | 1.561,0 | +39,0 | +2,51% | 183,00K | 08:00:29 | ||
Electric Power Development Ltd | 2.595,5 | 2.657,5 | 2.590,0 | -44,0 | -1,67% | 644,90K | 08:00:29 | ||
En-Japan | 2.626,0 | 2.680,0 | 2.608,0 | -51,0 | -1,91% | 78,70K | 08:00:29 | ||
Eneos Holdings | 820,0 | 828,8 | 809,6 | +9,6 | +1,18% | 16,81M | 08:00:29 | ||
Enplas Corp | 7.350,0 | 7.350,0 | 7.180,0 | +50,0 | +0,68% | 53,00K | 08:00:29 | ||
eREX Co | 695,0 | 733,0 | 695,0 | +2,0 | +0,29% | 469,10K | 08:00:29 | ||
Es-con Japan | 1.049,0 | 1.052,0 | 1.037,0 | +8,0 | +0,77% | 215,90K | 08:00:29 | ||
Euglena Co Ltd | 555,0 | 556,0 | 536,0 | +15,0 | +2,78% | 589,00K | 08:00:29 | ||
Exedy Corp | 2.628,0 | 2.628,0 | 2.568,0 | +55,0 | +2,14% | 2,56M | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.115,0 | 4.133,0 | 4.080,0 | +55,0 | +1,35% | 210,20K | 08:00:29 | ||
F.C.C. Co Ltd | 2.254,0 | 2.288,0 | 2.238,0 | +10,0 | +0,45% | 90,90K | 08:00:29 | ||
Fancl Corp | 1.951,0 | 1.983,5 | 1.946,0 | -22,0 | -1,12% | 454,80K | 08:00:29 | ||
Fanuc Corp. | 4.434,0 | 4.467,0 | 4.410,0 | +35,0 | +0,80% | 4,19M | 08:00:29 | ||
Fast Retailing | 40.930,0 | 41.390,0 | 40.650,0 | +720,0 | +1,79% | 1,19M | 08:00:29 | ||
Fields Corp | 1.503,0 | 1.540,0 | 1.484,0 | +13,0 | +0,87% | 715,70K | 08:00:29 | ||
Financial Products Group | 2.049,0 | 2.079,0 | 2.038,0 | -5,0 | -0,24% | 260,60K | 08:00:29 | ||
First Bank of Toyama | 1.225,0 | 1.231,0 | 1.196,0 | +42,0 | +3,55% | 409,00K | 08:00:29 | ||
Food Life Companies | 2.839,0 | 2.860,0 | 2.816,0 | -11,0 | -0,39% | 1,04M | 08:00:29 | ||
FP Corp | 2.457,5 | 2.478,5 | 2.446,5 | +15,0 | +0,61% | 137,60K | 08:00:29 | ||
Fuji Co Ltd | 1.950,0 | 1.961,0 | 1.944,0 | +9,0 | +0,46% | 87,90K | 08:00:29 | ||
Fuji Electric | 9.437,0 | 9.498,0 | 9.386,0 | +91,0 | +0,97% | 503,50K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.080,0 | 3.140,0 | 3.055,0 | +35,0 | +1,15% | 109,80K | 08:00:29 | ||
Fuji Machine Mfg. | 2.575,0 | 2.581,5 | 2.558,0 | +39,5 | +1,56% | 137,30K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.820,5 | 1.866,0 | 1.790,0 | +36,5 | +2,05% | 1,38M | 08:00:29 | ||
Fuji Oil Co Ltd | 2.528,5 | 2.530,0 | 2.478,0 | +57,0 | +2,31% | 272,40K | 08:00:29 | ||
Fuji Seal International | 2.357,0 | 2.409,0 | 2.351,0 | -60,0 | -2,48% | 112,70K | 08:00:29 | ||
Fuji Soft Inc | 6.450,0 | 6.490,0 | 6.380,0 | -30,0 | -0,46% | 79,90K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.599,0 | 3.617,0 | 3.582,0 | +20,0 | +0,56% | 2,41M | 08:00:29 | ||
Fujikura | 3.076,0 | 3.275,0 | 3.061,0 | -148,0 | -4,59% | 5,17M | 08:00:29 | ||
Fujimi Inc | 2.983,0 | 3.005,0 | 2.940,0 | +20,0 | +0,67% | 274,80K | 08:00:29 | ||
Fujio Food System | 1.520,0 | 1.531,0 | 1.500,0 | +4,0 | +0,26% | 158,40K | 08:00:29 | ||
Fujita Kanko Inc | 6.180,0 | 6.360,0 | 6.160,0 | -120,0 | -1,90% | 53,20K | 08:00:29 | ||
Fujitec Co Ltd | 4.076,0 | 4.195,0 | 4.076,0 | -50,0 | -1,21% | 154,60K | 08:00:29 | ||
Fujitsu | 2.291,5 | 2.308,0 | 2.271,5 | +23,0 | +1,01% | 2,75M | 08:00:29 | ||
Fujitsu General Ltd | 2.136,5 | 2.168,5 | 2.122,0 | -18,0 | -0,84% | 399,90K | 08:00:29 | ||
Fukui Computer Holdings | 2.360,0 | 2.368,0 | 2.236,0 | +137,0 | +6,16% | 75,30K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.614,0 | 4.674,0 | 4.598,0 | +35,0 | +0,76% | 1,10M | 08:00:29 | ||
Fukuyama Transporting | 3.880,0 | 3.890,0 | 3.800,0 | +115,0 | +3,05% | 56,00K | 08:00:29 | ||
Fullcast Holdings | 1.480,0 | 1.483,0 | 1.444,0 | +35,0 | +2,42% | 156,10K | 08:00:29 | ||
Funai Soken Holdings | 2.220,0 | 2.251,0 | 2.204,0 | +27,0 | +1,23% | 51,80K | 08:00:29 | ||
Furukawa Electric | 4.046,0 | 4.237,0 | 4.007,0 | -187,0 | -4,42% | 1,52M | 08:00:29 | ||
FuRyu Corp | 1.053,0 | 1.056,0 | 1.035,0 | +18,0 | +1,74% | 205,40K | 08:00:29 | ||
Fuso Chemical | 3.750,0 | 3.850,0 | 3.745,0 | -95,0 | -2,47% | 118,90K | 08:00:29 | ||
Future Architect | 1.503,0 | 1.526,0 | 1.496,0 | -10,0 | -0,66% | 105,90K | 08:00:29 | ||
Fuyo General Lease | 12.550,0 | 12.590,0 | 12.390,0 | +130,0 | +1,05% | 80,20K | 08:00:29 | ||
G-7 Holdings | 1.584,0 | 1.620,0 | 1.577,0 | -2,0 | -0,13% | 57,80K | 08:00:29 | ||
Gakken Holdings | 981,0 | 991,0 | 980,0 | -2,0 | -0,20% | 33,10K | 08:00:29 | ||
Genky Drugstores | 5.550,0 | 5.650,0 | 5.550,0 | -120,0 | -2,12% | 70,90K | 08:00:29 | ||
Geo Holdings Corp | 1.701,0 | 1.753,0 | 1.698,0 | -31,0 | -1,79% | 218,80K | 08:00:29 | ||
Giftee | 1.016,0 | 1.041,0 | 992,0 | -7,0 | -0,68% | 584,60K | 08:00:29 | ||
Giken | 1.856,0 | 1.905,0 | 1.850,0 | -28,0 | -1,49% | 53,50K | 08:00:29 | ||
Globeride Inc | 2.105,0 | 2.105,0 | 2.074,0 | +28,0 | +1,35% | 118,20K | 08:00:29 | ||
Glory Ltd | 2.786,5 | 2.812,5 | 2.768,0 | +50,0 | +1,83% | 221,80K | 08:00:29 | ||
Gmo Internet Inc | 2.496,5 | 2.498,0 | 2.462,0 | +20,5 | +0,83% | 199,50K | 08:00:29 | ||
GMO Payment Gateway | 7.113,0 | 7.113,0 | 6.705,0 | +334,0 | +4,93% | 591,20K | 08:00:29 | ||
Godo Steel Ltd | 5.230,0 | 5.280,0 | 5.230,0 | -10,0 | -0,19% | 38,60K | 08:00:29 | ||
Goldcrest Co Ltd | 2.493,0 | 2.493,0 | 2.430,0 | +94,0 | +3,92% | 50,10K | 08:00:29 | ||
Goldwin Inc | 8.280,0 | 8.334,0 | 8.190,0 | +106,0 | +1,30% | 135,90K | 08:00:29 | ||
Gree Inc | 512,0 | 515,0 | 509,0 | -2,0 | -0,39% | 243,20K | 08:00:29 | ||
GS Yuasa Corp. | 3.327,0 | 3.398,0 | 3.327,0 | -8,0 | -0,24% | 708,60K | 08:00:29 | ||
GungHo Online Entertainment | 2.667,5 | 2.677,0 | 2.642,0 | +25,5 | +0,97% | 302,90K | 08:00:29 | ||
Gunze Ltd | 5.600,0 | 5.660,0 | 5.430,0 | +240,0 | +4,48% | 95,10K | 08:00:29 | ||
H.I.S. Co Ltd | 1.706,0 | 1.717,0 | 1.690,0 | -7,0 | -0,41% | 413,90K | 08:00:29 | ||
H2O Retailing Corp | 2.481,0 | 2.540,0 | 2.462,0 | -8,0 | -0,32% | 823,90K | 08:00:29 | ||
Hachijuni Bank | 1.078,5 | 1.097,0 | 1.078,5 | -8,0 | -0,74% | 1,34M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.337,5 | 1.348,5 | 1.309,5 | +38,5 | +2,96% | 739,30K | 08:00:29 | ||
Hakuto Co Ltd | 5.120,0 | 5.120,0 | 5.090,0 | +40,0 | +0,79% | 38,60K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.625,0 | 4.690,0 | 4.624,0 | +2,0 | +0,04% | 629,30K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.139,0 | 4.187,0 | 4.133,0 | +16,0 | +0,39% | 445,60K | 08:00:29 | ||
Hanwa Co Ltd | 6.630,0 | 6.700,0 | 6.620,0 | -20,0 | -0,30% | 89,60K | 08:00:29 | ||
Happinet Corp | 3.520,0 | 3.570,0 | 3.495,0 | -20,0 | -0,56% | 84,10K | 08:00:29 | ||
Haseko | 1.811,0 | 1.819,5 | 1.794,5 | +38,0 | +2,14% | 1,15M | 08:00:29 | ||
Hazama Ando Corp | 1.136,0 | 1.149,0 | 1.134,0 | 0,0 | 0,00% | 593,60K | 08:00:29 | ||
Heiwa Corp | 2.028,0 | 2.034,0 | 2.014,0 | +12,0 | +0,60% | 142,10K | 08:00:29 | ||
Heiwa Real Estate | 3.805,0 | 3.825,0 | 3.795,0 | +15,0 | +0,40% | 62,20K | 08:00:29 | ||
Heiwado Co Ltd | 2.341,0 | 2.374,0 | 2.337,0 | -32,0 | -1,35% | 52,30K | 08:00:29 | ||
Hiday Hidaka Corp | 2.940,0 | 2.965,0 | 2.932,0 | -21,0 | -0,71% | 67,00K | 08:00:29 | ||
Hikari Tsushin Inc | 26.775,0 | 27.090,0 | 26.065,0 | +1.035,0 | +4,02% | 123,80K | 08:00:29 | ||
Hino Motors | 441,7 | 446,0 | 438,8 | +2,9 | +0,66% | 1,81M | 08:00:29 | ||
Hioki EE Corp | 6.960,0 | 7.100,0 | 6.920,0 | -100,0 | -1,42% | 35,90K | 08:00:29 | ||
Hirata | 6.860,0 | 7.050,0 | 6.850,0 | -70,0 | -1,01% | 41,20K | 08:00:29 | ||
Hirogin Holdings | 1.285,0 | 1.299,0 | 1.280,5 | +8,0 | +0,63% | 699,80K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.370,0 | 17.690,0 | 17.370,0 | -130,0 | -0,74% | 217,90K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.766,0 | 3.779,0 | 3.748,0 | +30,0 | +0,80% | 100,70K | 08:00:29 | ||
Hitachi | 16.565,0 | 16.565,0 | 16.280,0 | +420,0 | +2,60% | 2,90M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.302,0 | 4.331,0 | 4.284,0 | +52,0 | +1,22% | 766,50K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.754,0 | 1.765,0 | 1.700,0 | +81,0 | +4,84% | 545,10K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.108,0 | 1.128,0 | 1.108,0 | -2,0 | -0,18% | 467,70K | 08:00:29 | ||
Hogy Medical Co Ltd | 3.970,0 | 3.985,0 | 3.945,0 | +15,0 | +0,38% | 45,60K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.542,5 | 1.674,0 | 1.510,5 | -107,0 | -6,49% | 42,09M | 08:00:29 | ||
Hokkoku Financial Holdings | 5.250,0 | 5.290,0 | 5.200,0 | +30,0 | +0,57% | 30,80K | 08:00:29 | ||
Hokuetsu Kishu Paper | 1.234,0 | 1.277,0 | 1.217,0 | +11,0 | +0,90% | 310,20K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.321,0 | 2.323,0 | 2.280,5 | +57,0 | +2,52% | 434,60K | 08:00:29 | ||
Hokuriku Electric Power Co | 1.131,5 | 1.180,0 | 1.121,0 | -30,0 | -2,58% | 1,33M | 08:00:29 | ||
Hokuto Corp | 1.829,0 | 1.834,0 | 1.820,0 | +9,0 | +0,49% | 39,30K | 08:00:29 | ||
Honda Motor | 1.765,5 | 1.795,5 | 1.726,0 | -4,0 | -0,23% | 19,26M | 08:00:29 | ||
Horiba Ltd | 12.790,0 | 12.845,0 | 12.590,0 | +310,0 | +2,48% | 330,80K | 08:00:29 | ||
Hoshizaki Electric | 5.634,0 | 5.696,0 | 5.610,0 | +4,0 | +0,07% | 306,10K | 08:00:29 | ||
Hosiden Corp | 2.010,0 | 2.027,0 | 2.007,0 | +8,0 | +0,40% | 117,00K | 08:00:29 | ||
House Foods Group Inc | 2.916,5 | 2.936,0 | 2.901,0 | +29,5 | +1,02% | 216,00K | 08:00:29 | ||
Hoya Cor | 19.255,0 | 19.545,0 | 19.200,0 | +195,0 | +1,02% | 756,40K | 08:00:29 | ||
Hu Group Holdings | 2.486,0 | 2.510,5 | 2.480,0 | -17,0 | -0,68% | 280,00K | 08:00:29 | ||
Hulic Co Ltd | 1.472,5 | 1.484,5 | 1.467,0 | +20,5 | +1,41% | 1,94M | 08:00:29 | ||
Hyakugo Bank Ltd | 717,0 | 725,0 | 708,0 | +14,0 | +1,99% | 782,80K | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.535,0 | 3.550,0 | 3.465,0 | +80,0 | +2,32% | 76,50K | 08:00:29 | ||
Ibiden Co Ltd | 6.279,0 | 6.408,0 | 6.225,0 | -54,0 | -0,85% | 1,92M | 08:00:29 | ||
Ichibanya Co Ltd | 1.107,0 | 1.119,0 | 1.105,0 | -6,0 | -0,54% | 189,80K | 08:00:29 | ||
Ichigo | 400,0 | 405,0 | 397,0 | +5,0 | +1,27% | 611,00K | 08:00:29 | ||
IDEC Corp | 2.862,0 | 2.869,0 | 2.803,0 | +97,0 | +3,51% | 233,20K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.097,5 | 1.114,5 | 1.070,5 | +24,5 | +2,28% | 6,15M | 08:00:29 | ||
IDOM | 1.329,0 | 1.349,0 | 1.327,0 | -4,0 | -0,30% | 277,00K | 08:00:29 | ||
IHI Corp. | 3.995,0 | 4.054,0 | 3.982,0 | -53,0 | -1,31% | 1,32M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.083,0 | 2.177,5 | 2.078,5 | -59,0 | -2,75% | 1,42M | 08:00:29 | ||
Iino Kaiun Kaisha | 1.312,0 | 1.327,0 | 1.306,0 | +3,0 | +0,23% | 270,00K | 08:00:29 | ||
Inaba Denki Sangyo | 3.850,0 | 3.900,0 | 3.835,0 | -25,0 | -0,65% | 71,30K | 08:00:29 | ||
Inabata Co Ltd | 3.430,0 | 3.455,0 | 3.355,0 | +85,0 | +2,54% | 332,40K | 08:00:29 | ||
Info Services Intl Dentsu | 5.130,0 | 5.190,0 | 5.120,0 | -10,0 | -0,19% | 53,90K | 08:00:29 | ||
Infocom | 4.860,0 | 4.865,0 | 4.740,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Infomart | 314,0 | 315,0 | 306,0 | +8,0 | +2,61% | 793,80K | 08:00:29 | ||
Infroneer Holdings | 1.351,50 | 1.368,00 | 1.351,00 | -11,00 | -0,81% | 543,20K | 08:00:29 | ||
Inpex Corp. | 2.484,0 | 2.488,0 | 2.456,5 | +60,5 | +2,50% | 6,42M | 08:00:29 | ||
Insource | 958,0 | 1.003,0 | 953,0 | -8,0 | -0,83% | 515,50K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.261,5 | 2.277,0 | 2.221,5 | +47,0 | +2,12% | 592,80K | 08:00:29 | ||
Inui Global Logistics | 1.090,0 | 1.099,0 | 1.082,0 | +6,0 | +0,55% | 46,40K | 08:00:29 | ||
Iriso Electronics | 3.015,0 | 3.055,0 | 3.015,0 | -20,0 | -0,66% | 163,50K | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 3.333,0 | 3.343,0 | 3.207,0 | +72,0 | +2,21% | 3,08M | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.631,0 | 1.654,0 | 1.624,0 | -8,0 | -0,49% | 118,80K | 08:00:29 | ||
Istyle Inc | 459,0 | 459,0 | 450,0 | +6,0 | +1,32% | 650,40K | 08:00:29 | ||
Isuzu Motors | 2.092,5 | 2.127,0 | 2.092,5 | -4,5 | -0,21% | 1,94M | 08:00:29 | ||
Ito En Ltd | 3.820,0 | 3.846,0 | 3.781,0 | +69,0 | +1,84% | 1,05M | 08:00:29 | ||
Itochu Corp. | 7.530,0 | 7.582,0 | 7.440,0 | +120,0 | +1,62% | 2,22M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.567,0 | 1.572,0 | 1.543,0 | +29,0 | +1,89% | 115,80K | 08:00:29 | ||
Itoham Yonekyu | 4.215,0 | 4.215,0 | 4.170,0 | +70,0 | +1,69% | 46,80K | 08:00:29 | ||
Iwatani Corp | 9.569,0 | 9.641,0 | 9.181,0 | +450,0 | +4,93% | 460,20K | 08:00:29 | ||
Izumi Co Ltd | 3.357,0 | 3.395,0 | 3.356,0 | -15,0 | -0,44% | 55,90K | 08:00:29 | ||
J.Front Retailing | 1.551,0 | 1.564,5 | 1.534,0 | +27,0 | +1,77% | 1,63M | 08:00:29 | ||
Jac Recruitment | 681,0 | 687,0 | 678,0 | +14,0 | +2,10% | 369,80K | 08:00:29 | ||
JACCS Co Ltd | 4.895,0 | 4.945,0 | 4.885,0 | +35,0 | +0,72% | 113,70K | 08:00:29 | ||
Jafco Co Ltd | 1.831,0 | 1.833,0 | 1.800,0 | +45,5 | +2,55% | 275,20K | 08:00:29 | ||
Japan Airlines Co | 2.651,0 | 2.668,5 | 2.635,0 | +3,5 | +0,13% | 1,75M | 08:00:29 | ||
Japan Airport Terminal | 5.523,0 | 5.532,0 | 5.485,0 | +6,0 | +0,11% | 295,80K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.455,0 | 2.465,0 | 2.441,0 | +16,0 | +0,66% | 192,70K | 08:00:29 | ||
Japan Communications | 183,0 | 186,0 | 182,0 | -1,0 | -0,54% | 872,10K | 08:00:29 | ||
Japan Display Inc | 16,0 | 16,0 | 15,0 | +1,0 | +6,67% | 41,69M | 08:00:29 | ||
Japan Elevator Service | 2.854,0 | 2.870,0 | 2.820,0 | +9,0 | +0,32% | 218,00K | 08:00:29 | ||
Japan Exchange Group | 3.756,0 | 3.773,0 | 3.701,0 | +70,0 | +1,90% | 1,34M | 08:00:29 | ||
Japan Lifeline | 1.138,0 | 1.141,0 | 1.127,0 | -1,0 | -0,09% | 131,10K | 08:00:29 | ||
Japan Material | 1.913,0 | 1.979,0 | 1.913,0 | -31,0 | -1,59% | 256,60K | 08:00:29 | ||
Japan Petroleum Exploration | 6.670,0 | 6.770,0 | 6.610,0 | +80,0 | +1,21% | 268,50K | 08:00:29 | ||
Japan Post Bank | 1.566,0 | 1.574,5 | 1.555,0 | +13,0 | +0,84% | 4,66M | 08:00:29 | ||
Japan Post Holdings | 1.537,0 | 1.540,0 | 1.515,0 | +22,0 | +1,45% | 9,77M | 08:00:29 | ||
Japan Post Insurance | 3.028,0 | 3.073,0 | 3.015,0 | +7,0 | +0,23% | 1,10M | 08:00:29 | ||
Japan Securities Finance | 1.663,0 | 1.679,0 | 1.649,0 | +14,0 | +0,85% | 179,30K | 08:00:29 | ||
Japan Steel Works | 4.735,0 | 4.842,0 | 4.709,0 | +4,0 | +0,08% | 727,30K | 08:00:29 | ||
Japan Tobacco | 4.533,0 | 4.535,0 | 4.465,0 | +81,0 | +1,82% | 7,25M | 08:00:29 | ||
Japan Wool Textile | 1.360,0 | 1.366,0 | 1.346,0 | +7,0 | +0,52% | 104,00K | 08:00:29 | ||
JCR Pharmaceuticals | 577,0 | 594,0 | 574,0 | +3,0 | +0,52% | 870,00K | 08:00:29 | ||
JCU Corp | 3.665,0 | 3.760,0 | 3.650,0 | -15,0 | -0,41% | 29,50K | 08:00:29 | ||
JEOL Ltd | 6.764,0 | 6.934,0 | 6.717,0 | +28,0 | +0,42% | 385,00K | 08:00:29 | ||
JFE Holdings, Inc. | 2.368,0 | 2.394,5 | 2.358,5 | -10,0 | -0,42% | 3,92M | 08:00:29 | ||
JGC Corp. | 1.256,5 | 1.273,0 | 1.251,5 | +9,5 | +0,76% | 1,28M | 08:00:29 | ||
JIN Co Ltd | 3.700,0 | 3.705,0 | 3.655,0 | +5,0 | +0,14% | 86,90K | 08:00:29 | ||
JM Holdings | 2.890,0 | 2.999,0 | 2.887,0 | -108,0 | -3,60% | 52,00K | 08:00:29 | ||
Jmdc | 2.859,5 | 2.874,0 | 2.694,0 | +120,0 | +4,38% | 492,50K | 08:00:29 | ||
Joshin Denki Co Ltd | 2.556,0 | 2.639,0 | 2.550,0 | -85,0 | -3,22% | 47,20K | 08:00:29 | ||
Joyful Honda Co Ltd | 2.162,0 | 2.165,0 | 2.121,0 | +41,0 | +1,93% | 613,50K | 08:00:29 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 150,20K | 08:00:29 | ||
JTEKT Corp. | 1.154,0 | 1.183,5 | 1.150,0 | +16,0 | +1,41% | 1,72M | 08:00:29 | ||
Juroku Financial Group | 4.820,0 | 4.865,0 | 4.780,0 | +35,0 | +0,73% | 98,40K | 08:00:29 | ||
Justsystems Corp | 2.821,0 | 2.859,0 | 2.773,0 | +51,0 | +1,84% | 188,10K | 08:00:29 | ||
JVC Kenwood Corp | 886,0 | 895,0 | 866,0 | +24,0 | +2,78% | 1,35M | 08:00:29 | ||
K'S Holdings Corp | 1.434,0 | 1.460,5 | 1.429,0 | -27,0 | -1,85% | 789,10K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.310,0 | 3.310,0 | 3.257,0 | +66,0 | +2,03% | 365,60K | 08:00:29 | ||
Kaga Electronics | 5.710,0 | 5.780,0 | 5.700,0 | -10,0 | -0,17% | 96,50K | 08:00:29 | ||
Kagome Co Ltd | 3.642,0 | 3.664,0 | 3.596,0 | +67,0 | +1,87% | 243,30K | 08:00:29 | ||
Kajima Corp. | 2.686,5 | 2.714,0 | 2.655,0 | +28,0 | +1,05% | 1,54M | 08:00:29 | ||
KakakuCom Inc | 1.889,0 | 1.930,0 | 1.872,5 | -11,5 | -0,61% | 925,60K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.788,0 | 3.874,0 | 3.646,0 | +213,0 | +5,96% | 662,70K | 08:00:29 | ||
Kamigumi Co Ltd | 3.275,0 | 3.291,0 | 3.187,0 | +84,0 | +2,63% | 331,40K | 08:00:29 | ||
Kanamoto Co Ltd | 2.639,0 | 2.655,0 | 2.630,0 | +2,0 | +0,08% | 60,20K | 08:00:29 | ||
Kandenko Co Ltd | 1.850,0 | 1.912,0 | 1.841,0 | -22,0 | -1,18% | 671,80K | 08:00:29 | ||
Kaneka Corp | 4.215,0 | 4.273,0 | 4.203,0 | -8,0 | -0,19% | 134,60K | 08:00:29 | ||
Kanematsu Corp | 2.738,0 | 2.740,0 | 2.704,0 | +47,0 | +1,75% | 300,90K | 08:00:29 | ||
Kansai Electric Power | 2.849,0 | 2.929,0 | 2.827,5 | +12,0 | +0,42% | 4,91M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.673,0 | 2.691,5 | 2.567,0 | +53,0 | +2,02% | 3,68M | 08:00:29 | ||
Kanto Denka Kogyo | 882,0 | 894,0 | 875,0 | +4,0 | +0,46% | 369,80K | 08:00:29 | ||
Kao Corp. | 6.993,0 | 7.026,0 | 6.946,0 | +105,0 | +1,52% | 1,25M | 08:00:29 | ||
Kappa Create Holdings | 1.644,0 | 1.649,0 | 1.639,0 | +1,0 | +0,06% | 35,60K | 08:00:29 | ||
Katakura Industries | 2.101,0 | 2.142,0 | 2.069,0 | +31,0 | +1,50% | 87,40K | 08:00:29 | ||
Katitas | 1.634,0 | 1.648,0 | 1.587,0 | +41,0 | +2,57% | 505,20K | 08:00:29 | ||
Kato Sangyo Co Ltd | 4.140,0 | 4.205,0 | 4.135,0 | 0,0 | 0,00% | 27,30K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.995,0 | 6.048,0 | 5.954,0 | +25,0 | +0,42% | 1,50M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.441,0 | 2.448,0 | 2.348,0 | +109,5 | +4,70% | 16,68M | 08:00:29 | ||
KDDI Corp. | 4.356,0 | 4.395,0 | 4.341,0 | +19,0 | +0,44% | 3,57M | 08:00:29 | ||
KeePer Technical Lab | 3.720,0 | 3.790,0 | 3.700,0 | -70,0 | -1,85% | 142,60K | 08:00:29 | ||
Keihan Electric Railway | 2.913,5 | 2.944,0 | 2.904,5 | -0,5 | -0,02% | 280,00K | 08:00:29 | ||
Keihanshin Building | 1.560,0 | 1.584,0 | 1.553,0 | +9,0 | +0,58% | 49,90K | 08:00:29 | ||
Keikyu Corp | 1.160,5 | 1.169,5 | 1.156,0 | +2,0 | +0,17% | 655,80K | 08:00:29 | ||
Keio Corp. | 3.757,0 | 3.811,0 | 3.755,0 | -27,0 | -0,71% | 256,20K | 08:00:29 | ||
Keisei Electric Railway | 5.736,0 | 5.794,0 | 5.660,0 | +92,0 | +1,63% | 622,50K | 08:00:29 | ||
Keiyo Bank Ltd | 897,0 | 903,0 | 882,0 | +17,0 | +1,93% | 529,10K | 08:00:29 | ||
Kewpie Corp | 3.120,0 | 3.133,0 | 3.113,0 | +7,0 | +0,22% | 291,20K | 08:00:29 | ||
Keyence | 71.490,0 | 71.790,0 | 71.000,0 | +800,0 | +1,13% | 387,90K | 08:00:29 | ||
KH Neochem | 2.267,0 | 2.278,0 | 2.257,0 | +6,0 | +0,27% | 129,90K | 08:00:29 | ||
Ki-Star Real Estate | 3.480,0 | 3.490,0 | 3.400,0 | +90,0 | +2,65% | 117,10K | 08:00:29 | ||
Kikkoman Corp. | 1.839,5 | 1.845,5 | 1.813,0 | +20,5 | +1,13% | 2,01M | 08:00:29 | ||
Kinden Corp | 3.391,0 | 3.401,0 | 3.351,0 | +43,0 | +1,28% | 659,10K | 08:00:29 | ||
Kintetsu Corp | 3.302,0 | 3.374,0 | 3.292,0 | -37,0 | -1,11% | 1,15M | 08:00:29 | ||
Kirin Holdings | 2.194,0 | 2.211,0 | 2.185,0 | +19,0 | +0,87% | 2,02M | 08:00:29 | ||
Kisoji Co Ltd | 2.490,0 | 2.506,0 | 2.487,0 | -7,0 | -0,28% | 36,30K | 08:00:29 | ||
Kissei Pharmaceutical | 3.200,0 | 3.215,0 | 3.155,0 | +55,0 | +1,75% | 92,10K | 08:00:29 | ||
Kitz Corp | 1.126,0 | 1.138,0 | 1.125,0 | +4,0 | +0,36% | 300,50K | 08:00:29 | ||
Kiyo Bank Ltd | 1.953,0 | 1.967,0 | 1.925,0 | +50,0 | +2,63% | 140,00K | 08:00:29 | ||
Koa Corp | 1.493,0 | 1.502,0 | 1.480,0 | +15,0 | +1,01% | 84,70K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.598,0 | 5.598,0 | 5.465,0 | +169,0 | +3,11% | 852,00K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.449,0 | 3.515,0 | 3.449,0 | -32,0 | -0,92% | 497,60K | 08:00:29 | ||
Kobe Steel | 2.057,0 | 2.065,5 | 2.040,0 | +17,5 | +0,86% | 4,94M | 08:00:29 | ||
Koei Tecmo Holdings | 1.433,0 | 1.444,0 | 1.336,0 | +65,0 | +4,75% | 5,11M | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.190,0 | 4.225,0 | 4.160,0 | -10,0 | -0,24% | 73,80K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.202,0 | 2.248,5 | 2.202,0 | -16,5 | -0,74% | 1,37M | 08:00:29 | ||
Kokuyo Co Ltd | 2.677,5 | 2.738,0 | 2.672,0 | -22,0 | -0,81% | 207,80K | 08:00:29 | ||
Komatsu | 4.689,0 | 4.692,0 | 4.639,0 | +92,0 | +2,00% | 2,55M | 08:00:29 | ||
Komeda | 2.655,0 | 2.657,0 | 2.643,0 | +11,0 | +0,42% | 112,70K | 08:00:29 | ||
Komeri Co Ltd | 3.760,0 | 3.785,0 | 3.740,0 | +20,0 | +0,53% | 56,60K | 08:00:29 | ||
Konami Corp. | 10.985,0 | 11.055,0 | 10.815,0 | +20,0 | +0,18% | 533,20K | 08:00:29 | ||
Konica Minolta, Inc. | 479,7 | 480,9 | 471,0 | +9,7 | +2,06% | 2,63M | 08:00:29 | ||
Kose Corp | 10.490,0 | 10.520,0 | 10.295,0 | +110,0 | +1,06% | 312,30K | 08:00:29 | ||
Koshidaka | 853,0 | 856,0 | 845,0 | +16,0 | +1,91% | 369,80K | 08:00:29 | ||
Kotobuki Spirits | 1.732,0 | 1.756,0 | 1.710,0 | -4,5 | -0,26% | 630,50K | 08:00:29 | ||
KPP Holdings | 832,0 | 845,0 | 828,0 | +7,0 | +0,85% | 166,00K | 08:00:29 | ||
Krosaki Harima Corp | 3.170,0 | 3.240,0 | 3.135,0 | +65,0 | +2,09% | 181,10K | 08:00:29 | ||
Kubota Corp. | 2.245,0 | 2.261,5 | 2.237,5 | +24,0 | +1,08% | 2,52M | 08:00:29 | ||
Kumagai Gumi | 3.640,0 | 3.680,0 | 3.615,0 | +20,0 | +0,55% | 110,30K | 08:00:29 | ||
Kumiai Chemical Industry | 776,0 | 781,0 | 771,0 | +7,0 | +0,91% | 390,90K | 08:00:29 | ||
Kura Corp | 4.735,0 | 4.835,0 | 4.710,0 | -95,0 | -1,97% | 137,10K | 08:00:29 | ||
Kuraray | 1.899,0 | 1.913,5 | 1.882,0 | -11,5 | -0,60% | 1,35M | 08:00:29 | ||
Kureha Corp | 2.883,0 | 2.902,0 | 2.864,0 | 0,0 | 0,00% | 197,60K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.674,0 | 6.734,0 | 6.634,0 | -46,0 | -0,68% | 292,90K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.181,0 | 3.197,0 | 3.157,0 | +1,0 | +0,03% | 265,10K | 08:00:29 | ||
KYB | 5.440,0 | 5.590,0 | 5.430,0 | -10,0 | -0,18% | 108,50K | 08:00:29 | ||
Kyocera Corp. | 1.834,0 | 1.847,0 | 1.806,5 | +48,0 | +2,69% | 4,45M | 08:00:29 | ||
Kyoei Steel Ltd | 2.153,0 | 2.169,0 | 2.149,0 | +17,0 | +0,80% | 63,80K | 08:00:29 | ||
Kyorin Holdings Inc | 1.715,0 | 1.731,0 | 1.713,0 | 0,0 | 0,00% | 51,90K | 08:00:29 | ||
Kyoritsu Maintenance | 3.106,0 | 3.127,0 | 3.090,0 | +5,0 | +0,16% | 353,30K | 08:00:29 | ||
Kyowa Exeo Corp | 1.631,5 | 1.639,0 | 1.617,0 | +17,5 | +1,08% | 370,60K | 08:00:29 | ||
Kyowa Kirin | 2.680,5 | 2.711,0 | 2.654,0 | +25,0 | +0,94% | 864,80K | 08:00:29 | ||
Kyudenko Corp | 6.248,0 | 6.463,0 | 6.227,0 | -150,0 | -2,34% | 319,60K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.768,0 | 1.858,5 | 1.732,0 | -63,5 | -3,47% | 9,36M | 08:00:29 | ||
Kyushu Financial Group | 1.068,5 | 1.078,5 | 1.048,5 | +24,0 | +2,30% | 2,70M | 08:00:29 | ||
Kyushu Railway | 3.461,0 | 3.505,0 | 3.444,0 | +3,0 | +0,09% | 620,80K | 08:00:29 | ||
Lasertec Corp | 40.100,0 | 40.650,0 | 40.060,0 | -390,0 | -0,96% | 3,51M | 08:00:29 | ||
Lawson Inc | 10.325,0 | 10.335,0 | 10.325,0 | 0,0 | 0,00% | 155,30K | 08:00:29 | ||
Leopalace21 Corp | 527,0 | 532,0 | 523,0 | +3,0 | +0,57% | 1,03M | 08:00:29 | ||
Life Corp | 4.095,0 | 4.135,0 | 4.090,0 | 0,0 | 0,00% | 48,10K | 08:00:29 | ||
Link and Motivation | 435,0 | 443,0 | 431,0 | +1,0 | +0,23% | 226,00K | 08:00:29 | ||
Lintec Corp | 3.285,0 | 3.315,0 | 3.270,0 | +40,0 | +1,23% | 183,40K | 08:00:29 | ||
Lion Corp | 1.269,5 | 1.281,0 | 1.265,5 | +7,5 | +0,59% | 802,00K | 08:00:29 | ||
Litalico | 1.658,0 | 1.719,0 | 1.646,0 | -51,0 | -2,98% | 148,50K | 08:00:29 | ||
Lixil Group | 1.726,5 | 1.747,0 | 1.723,0 | +1,5 | +0,09% | 1,56M | 08:00:29 | ||
LY Corp | 375,0 | 378,0 | 371,8 | +2,1 | +0,56% | 12,21M | 08:00:29 | ||
M&A Capital Partners | 2.265,0 | 2.267,0 | 2.158,0 | +108,0 | +5,01% | 296,90K | 08:00:29 | ||
M-up | 1.267,0 | 1.278,0 | 1.241,0 | +16,0 | +1,28% | 376,40K | 08:00:29 | ||
M3 Inc | 1.625,0 | 1.628,0 | 1.533,0 | +101,0 | +6,63% | 5,77M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.416,5 | 2.455,0 | 2.408,5 | -18,5 | -0,76% | 389,70K | 08:00:29 | ||
Macnica Fuji Electronics | 6.620,0 | 6.647,0 | 6.491,0 | +190,0 | +2,95% | 401,70K | 08:00:29 | ||
Macromill | 893,0 | 908,0 | 890,0 | +10,0 | +1,13% | 203,30K | 08:00:29 | ||
Maeda Kosen Co Ltd | 3.155,0 | 3.185,0 | 3.150,0 | +15,0 | +0,48% | 79,30K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.860,0 | 6.860,0 | 6.760,0 | +160,0 | +2,39% | 73,90K | 08:00:29 | ||
Makita | 4.670,0 | 4.724,0 | 4.644,0 | +37,0 | +0,80% | 524,10K | 08:00:29 | ||
Management Solutions | 1.764,0 | 1.777,0 | 1.733,0 | +12,0 | +0,68% | 145,10K | 08:00:29 | ||
Mandom Corp | 1.206,0 | 1.212,0 | 1.199,0 | +13,0 | +1,09% | 143,80K | 08:00:29 | ||
Mani Inc | 1.879,5 | 1.897,5 | 1.875,5 | +10,5 | +0,56% | 165,50K | 08:00:29 | ||
MarkLines | 3.085,0 | 3.160,0 | 3.080,0 | -50,0 | -1,59% | 17,70K | 08:00:29 | ||
Mars Engineering | 3.440,0 | 3.465,0 | 3.380,0 | +55,0 | +1,62% | 122,10K | 08:00:29 | ||
Marubeni Corp. | 3.090,0 | 3.137,0 | 3.083,0 | +30,0 | +0,98% | 3,63M | 08:00:29 | ||
Maruha Nichiro Corp | 3.288,0 | 3.327,0 | 3.270,0 | +20,0 | +0,61% | 146,60K | 08:00:29 | ||
Marui Group | 2.330,0 | 2.355,0 | 2.325,5 | -5,5 | -0,24% | 740,60K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.770,0 | 3.813,0 | 3.757,0 | +28,0 | +0,75% | 123,60K | 08:00:29 | ||
Maruka Furusato | 2.161,00 | 2.227,00 | 2.161,00 | -22,00 | -1,01% | 103,00K | 08:00:29 | ||
Maruwa Co Ltd | 34.400,0 | 35.700,0 | 34.400,0 | -750,0 | -2,13% | 32,00K | 08:00:29 | ||
Matsuda Sangyo | 2.839,0 | 2.910,0 | 2.833,0 | -2,0 | -0,07% | 46,50K | 08:00:29 | ||
Matsui Securities | 809,0 | 812,0 | 807,0 | +1,0 | +0,12% | 556,70K | 08:00:29 | ||
MatsukiyoCocokara | 2.209,5 | 2.229,0 | 2.196,5 | -8,5 | -0,38% | 1,21M | 08:00:29 | ||
Matsuya Co Ltd | 987,0 | 990,0 | 978,0 | +2,0 | +0,20% | 124,60K | 08:00:29 | ||
Mazda Motor | 1.603,5 | 1.703,5 | 1.590,0 | -54,0 | -3,26% | 11,18M | 08:00:29 | ||
Mebuki Financial | 636,3 | 638,6 | 629,4 | +6,5 | +1,03% | 4,68M | 08:00:29 | ||
MEC Co Ltd | 4.310,0 | 4.395,0 | 4.295,0 | -55,0 | -1,26% | 50,70K | 08:00:29 | ||
Medipal Holdings Corp | 2.348,5 | 2.373,5 | 2.335,5 | +36,5 | +1,58% | 461,70K | 08:00:29 | ||
Medley | 3.350,0 | 3.430,0 | 3.325,0 | +20,0 | +0,60% | 366,80K | 08:00:29 | ||
MegaChips Corp | 4.245,0 | 4.295,0 | 4.180,0 | +30,0 | +0,71% | 59,10K | 08:00:29 | ||
Megmilk Snow Brand | 2.540,0 | 2.564,0 | 2.540,0 | -1,0 | -0,04% | 100,10K | 08:00:29 | ||
Meidensha Corp. | 4.175,0 | 4.340,0 | 4.145,0 | -105,0 | -2,45% | 296,90K | 08:00:29 | ||
Meiji Holdings | 3.536,0 | 3.549,0 | 3.520,0 | +19,0 | +0,54% | 605,60K | 08:00:29 | ||
Meiko Electronics | 6.920,0 | 6.980,0 | 6.880,0 | -130,0 | -1,84% | 137,50K | 08:00:29 | ||
Meitec Corp | 3.168,0 | 3.170,0 | 3.122,0 | +45,0 | +1,44% | 265,70K | 08:00:29 | ||
Menicon Co | 1.342,0 | 1.346,5 | 1.309,0 | +39,0 | +2,99% | 426,00K | 08:00:29 | ||
Mercari | 2.048,0 | 2.068,0 | 1.866,0 | +215,0 | +11,73% | 20,25M | 08:00:29 | ||
Metawater Co Ltd | 1.957,0 | 1.994,0 | 1.950,0 | -21,0 | -1,06% | 93,20K | 08:00:29 | ||
Micronics Japan | 5.900,0 | 5.900,0 | 5.670,0 | +130,0 | +2,25% | 784,00K | 08:00:29 | ||
Milbon Co Ltd | 3.434,0 | 3.474,0 | 3.393,0 | +42,0 | +1,24% | 87,00K | 08:00:29 | ||
Mimasu Semiconductor | 3.700,0 | 3.700,0 | 3.690,0 | +5,0 | +0,14% | 142,70K | 08:00:29 | ||
Minebea Mitsumi | 3.308,0 | 3.319,0 | 3.277,0 | +20,0 | +0,61% | 856,30K | 08:00:29 | ||
Mirait Holdings Corp | 1.953,5 | 1.956,5 | 1.918,0 | +45,5 | +2,38% | 270,00K | 08:00:29 | ||
Mirarth Holdings | 489,0 | 493,0 | 484,0 | +9,0 | +1,88% | 2,90M | 08:00:29 | ||
Miroku Jyoho Service | 1.785,0 | 1.794,0 | 1.727,0 | +21,0 | +1,19% | 80,60K | 08:00:29 | ||
Misumi Group Inc | 2.583,5 | 2.698,5 | 2.579,0 | -113,5 | -4,21% | 2,05M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 844,6 | 850,7 | 840,0 | +13,9 | +1,67% | 4,35M | 08:00:29 | ||
Mitsubishi Corp. | 3.360,0 | 3.374,0 | 3.327,0 | +57,0 | +1,73% | 9,11M | 08:00:29 | ||
Mitsubishi Electric | 2.755,0 | 2.816,0 | 2.725,5 | +25,0 | +0,92% | 9,09M | 08:00:29 | ||
Mitsubishi Estate | 2.657,0 | 2.687,0 | 2.640,5 | +17,5 | +0,66% | 5,41M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.929,0 | 2.959,5 | 2.897,0 | -18,0 | -0,61% | 820,30K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.390,0 | 1.390,0 | 1.366,0 | +22,0 | +1,61% | 32,17M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.293,0 | 5.327,0 | 5.199,0 | +122,0 | +2,36% | 395,90K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.039,0 | 3.120,0 | 3.039,0 | -24,0 | -0,78% | 722,10K | 08:00:29 | ||
Mitsubishi Motors Corp. | 442,3 | 443,5 | 438,4 | +5,2 | +1,19% | 7,93M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.507,0 | 1.550,0 | 1.501,0 | -32,0 | -2,08% | 265,00K | 08:00:29 | ||
Mitsubishi Research Inst | 4.705,0 | 4.725,0 | 4.690,0 | +15,0 | +0,32% | 15,20K | 08:00:29 | ||
Mitsubishi Shokuhin | 5.270,0 | 5.280,0 | 5.220,0 | +60,0 | +1,15% | 44,90K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.696,0 | 1.701,5 | 1.682,0 | +38,0 | +2,29% | 73,95M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.047,0 | 1.047,5 | 1.040,0 | +6,5 | +0,62% | 3,45M | 08:00:29 | ||
Mitsuboshi Belting | 4.385,0 | 4.400,0 | 4.370,0 | +15,0 | +0,34% | 73,30K | 08:00:29 | ||
Mitsui | 8.077,0 | 8.162,0 | 8.038,0 | +107,0 | +1,34% | 3,32M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.769,0 | 4.819,0 | 4.724,0 | +18,0 | +0,38% | 581,90K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.534,0 | 1.534,0 | 1.455,0 | +64,0 | +4,35% | 12,58M | 08:00:29 | ||
Mitsui Fudosan | 1.467,5 | 1.491,5 | 1.454,5 | +27,0 | +1,87% | 9,73M | 08:00:29 | ||
Mitsui High tec Inc | 7.078,0 | 7.175,0 | 7.062,0 | +47,0 | +0,67% | 227,60K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.745,0 | 4.815,0 | 4.680,0 | +55,0 | +1,17% | 164,10K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.059,0 | 5.149,0 | 5.048,0 | -17,0 | -0,33% | 269,30K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.243,0 | 5.243,0 | 4.987,0 | +59,0 | +1,14% | 5,79M | 08:00:29 | ||
Mitsui Soko Holdings | 4.390,0 | 4.390,0 | 4.325,0 | +70,0 | +1,62% | 55,40K | 08:00:29 | ||
Miura Co Ltd | 3.244,0 | 3.244,0 | 3.181,0 | +4,0 | +0,12% | 496,60K | 08:00:29 | ||
Mixi | 2.844,0 | 2.881,0 | 2.829,0 | -23,0 | -0,80% | 329,80K | 08:00:29 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 16,19M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.086,0 | 1.087,0 | 1.068,0 | +23,0 | +2,16% | 378,20K | 08:00:29 | ||
Mizuno Corp | 8.090,0 | 8.270,0 | 8.050,0 | -60,0 | -0,74% | 117,20K | 08:00:29 | ||
Mochida Pharmaceutical | 3.035,0 | 3.060,0 | 3.025,0 | +5,0 | +0,17% | 30,80K | 08:00:29 | ||
Modec Inc | 2.689,0 | 2.718,0 | 2.663,0 | +7,0 | +0,26% | 1,08M | 08:00:29 | ||
Monex Group Inc | 777,0 | 785,0 | 773,0 | -2,0 | -0,26% | 1,37M | 08:00:29 | ||
Money Forward | 5.085,0 | 5.221,0 | 5.075,0 | -69,0 | -1,34% | 448,60K | 08:00:29 | ||
Monogatari Corp | 3.455,0 | 3.530,0 | 3.450,0 | +10,0 | +0,29% | 362,00K | 08:00:29 | ||
MonotaRO | 1.636,0 | 1.703,0 | 1.630,5 | -22,0 | -1,33% | 2,56M | 08:00:29 | ||
Morinaga Co Ltd | 2.532,5 | 2.551,0 | 2.513,0 | +23,5 | +0,94% | 238,00K | 08:00:29 | ||
Morinaga Milk Industry | 3.268,0 | 3.341,0 | 3.266,0 | +24,0 | +0,74% | 193,10K | 08:00:29 | ||
Mos Food Services | 3.410,0 | 3.445,0 | 3.410,0 | -20,0 | -0,58% | 30,40K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.385,0 | 3.392,0 | 3.310,0 | +104,0 | +3,17% | 6,54M | 08:00:29 | ||
Murata Mfg Co | 3.058,0 | 3.061,0 | 2.967,0 | +91,5 | +3,08% | 5,56M | 08:00:29 | ||
Musashi Seimitsu Industry | 1.752,0 | 1.785,0 | 1.733,0 | +31,0 | +1,80% | 249,10K | 08:00:29 | ||
Nabtesco Corp | 2.613,0 | 2.636,0 | 2.591,5 | +39,5 | +1,53% | 520,90K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.485,0 | 3.505,0 | 3.470,0 | +25,0 | +0,72% | 49,60K | 08:00:29 | ||
Nagano Keiki Co Ltd | 3.145,0 | 3.200,0 | 3.100,0 | -50,0 | -1,56% | 102,10K | 08:00:29 | ||
Nagase Co Ltd | 3.066,0 | 3.088,0 | 3.055,0 | -11,0 | -0,36% | 327,00K | 08:00:29 | ||
Nagawa | 7.610,0 | 7.830,0 | 7.580,0 | -190,0 | -2,44% | 9,80K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 1.792,0 | 1.821,0 | 1.785,5 | -8,5 | -0,47% | 3,05M | 08:00:29 | ||
Nakayama Steel Works | 953,0 | 964,0 | 950,0 | -4,0 | -0,42% | 219,30K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 2.424,0 | 2.468,0 | 2.206,0 | +226,0 | +10,28% | 29,00M | 08:00:29 | ||
Nankai Electric Railway | 2.629,5 | 2.644,5 | 2.607,0 | +33,0 | +1,27% | 303,00K | 08:00:29 | ||
Nanto Bank Ltd | 3.585,0 | 3.615,0 | 3.555,0 | +15,0 | +0,42% | 85,00K | 08:00:29 | ||
NEC Corp. | 11.640,0 | 11.820,0 | 11.555,0 | +15,0 | +0,13% | 704,80K | 08:00:29 | ||
NEC Networks System | 2.201,0 | 2.257,0 | 2.186,0 | -25,0 | -1,12% | 292,00K | 08:00:29 | ||
Net One Systems | 2.949,5 | 2.971,0 | 2.935,5 | -31,5 | -1,06% | 379,80K | 08:00:29 | ||
Nexon Co Ltd | 2.662,5 | 2.703,0 | 2.633,0 | -29,0 | -1,08% | 2,16M | 08:00:29 | ||
Nextage Co Ltd | 2.484,0 | 2.510,0 | 2.456,0 | +21,0 | +0,85% | 528,40K | 08:00:29 | ||
NGK Insulators | 2.114,0 | 2.124,5 | 2.103,0 | +18,5 | +0,88% | 485,90K | 08:00:29 | ||
NH Foods | 4.848,0 | 4.881,0 | 4.835,0 | +31,0 | +0,64% | 208,00K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.720,0 | 1.747,0 | 1.716,5 | -24,0 | -1,38% | 429,00K | 08:00:29 | ||
Nichias Corp | 4.775,0 | 4.810,0 | 4.710,0 | +20,0 | +0,42% | 228,00K | 08:00:29 | ||
Nichicon Corp | 1.145,0 | 1.163,0 | 1.141,0 | +8,0 | +0,70% | 317,00K | 08:00:29 | ||
Nichiha Corp | 3.515,0 | 3.560,0 | 3.515,0 | -40,0 | -1,13% | 55,30K | 08:00:29 | ||
Nichirei Corp. | 3.591,0 | 3.612,0 | 3.565,0 | +36,0 | +1,01% | 341,90K | 08:00:29 | ||
Nidec Corp | 7.697,0 | 7.845,0 | 7.653,0 | -146,0 | -1,86% | 3,21M | 08:00:29 | ||
Nifco Inc | 3.738,0 | 3.823,0 | 3.731,0 | -10,0 | -0,27% | 205,00K | 08:00:29 | ||
Nihon Dempa Kogyo | 1.112,0 | 1.120,0 | 1.084,0 | +24,0 | +2,21% | 191,10K | 08:00:29 | ||
Nihon Kohden Corp | 4.815,0 | 4.836,0 | 4.757,0 | +20,0 | +0,42% | 189,60K | 08:00:29 | ||
Nihon M&A Center | 740,4 | 747,2 | 734,3 | +12,8 | +1,76% | 2,93M | 08:00:29 | ||
Nihon Parkerizing | 1.234,0 | 1.263,0 | 1.230,0 | -13,0 | -1,04% | 400,70K | 08:00:29 | ||
Nikkiso Co Ltd | 1.232,0 | 1.246,0 | 1.225,0 | +7,0 | +0,57% | 91,90K | 08:00:29 | ||
Nikkon Holdings | 3.018,0 | 3.043,0 | 3.002,0 | +34,0 | +1,14% | 68,70K | 08:00:29 | ||
Nikon Corp. | 1.634,0 | 1.645,0 | 1.625,5 | +4,0 | +0,25% | 904,60K | 08:00:29 | ||
Nintendo | 8.671,0 | 8.710,0 | 8.481,0 | +116,0 | +1,36% | 3,72M | 08:00:29 | ||
Nippn | 2.296,0 | 2.300,0 | 2.260,0 | +68,0 | +3,05% | 177,80K | 08:00:29 | ||
Nippon Carbon | 5.570,0 | 5.620,0 | 5.550,0 | -20,0 | -0,36% | 44,00K | 08:00:29 | ||
Nippon Ceramic | 2.596,0 | 2.614,0 | 2.588,0 | +14,0 | +0,54% | 82,40K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.707,0 | 1.717,0 | 1.631,0 | +70,0 | +4,28% | 268,30K | 08:00:29 | ||
Nippon Denko Co Ltd | 287,0 | 290,0 | 286,0 | 0,0 | 0,00% | 187,40K | 08:00:29 | ||
Nippon Electric Glass | 3.735,0 | 3.765,0 | 3.694,0 | +40,0 | +1,08% | 457,40K | 08:00:29 | ||
Nippon Express | 7.788,0 | 7.913,0 | 7.743,0 | +41,0 | +0,53% | 500,60K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.382,5 | 2.390,0 | 2.349,5 | -7,0 | -0,29% | 292,20K | 08:00:29 | ||
Nippon Kanzai | 2.563,0 | 2.578,0 | 2.543,0 | 0,0 | 0,00% | 46,50K | 08:00:29 | ||
Nippon Kayaku | 1.255,5 | 1.272,5 | 1.247,0 | -22,0 | -1,72% | 343,20K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.906,0 | 1.918,0 | 1.895,0 | +6,0 | +0,32% | 187,90K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.076,0 | 1.083,0 | 1.060,5 | +19,0 | +1,80% | 2,06M | 08:00:29 | ||
Nippon Paper Industries | 989,0 | 992,0 | 978,0 | +19,0 | +1,96% | 601,80K | 08:00:29 | ||
Nippon Parking Development | 191,0 | 194,0 | 191,0 | 0,0 | 0,00% | 928,40K | 08:00:29 | ||
Nippon Pillar Packing | 5.210,0 | 5.260,0 | 5.160,0 | -20,0 | -0,38% | 76,90K | 08:00:29 | ||
Nippon Sheet Glass | 461,0 | 467,0 | 453,0 | -4,0 | -0,86% | 857,70K | 08:00:29 | ||
Nippon Shinyaku | 3.136,0 | 3.247,0 | 3.107,0 | +63,0 | +2,05% | 1,23M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.632,0 | 1.668,0 | 1.631,0 | -24,0 | -1,45% | 281,30K | 08:00:29 | ||
Nippon Soda | 5.140,0 | 5.170,0 | 5.120,0 | +60,0 | +1,18% | 99,60K | 08:00:29 | ||
Nippon Steel | 3.439,0 | 3.458,0 | 3.431,0 | +7,0 | +0,20% | 3,94M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 155,0 | 156,4 | 154,6 | +0,7 | +0,45% | 156,84M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.141,0 | 2.173,0 | 2.131,0 | +20,5 | +0,97% | 321,10K | 08:00:29 | ||
Nippon Thompson | 602,0 | 607,0 | 601,0 | -1,0 | -0,17% | 103,60K | 08:00:29 | ||
Nippon Valqua Industries | 3.655,0 | 3.685,0 | 3.615,0 | +45,0 | +1,25% | 58,60K | 08:00:29 | ||
Nippon Yakin Kogyo | 5.000,0 | 5.000,0 | 4.895,0 | +100,0 | +2,04% | 147,00K | 08:00:29 | ||
Nippon Yusen K.K | 5.119,0 | 5.119,0 | 5.000,0 | +134,0 | +2,69% | 3,77M | 08:00:29 | ||
Nipro Corp | 1.222,0 | 1.230,0 | 1.217,0 | +6,5 | +0,53% | 413,40K | 08:00:29 | ||
Nishi Nippon Railroad | 2.484,0 | 2.508,0 | 2.472,0 | +8,5 | +0,34% | 139,60K | 08:00:29 | ||
Nishi-Nippon Fin | 2.155,0 | 2.205,0 | 2.144,0 | -25,0 | -1,15% | 578,20K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.379,0 | 4.410,0 | 4.362,0 | +5,0 | +0,11% | 131,80K | 08:00:29 | ||
Nishimatsuya Chain | 2.256,0 | 2.299,0 | 2.246,0 | -42,0 | -1,83% | 143,90K | 08:00:29 | ||
Nishio Rent All | 3.995,0 | 4.015,0 | 3.935,0 | +60,0 | +1,52% | 52,00K | 08:00:29 | ||
Nissan Chemical Industries | 4.620,0 | 4.761,0 | 4.613,0 | +261,0 | +5,99% | 2,41M | 08:00:29 | ||
Nissan Motor | 569,4 | 573,3 | 559,8 | +11,0 | +1,97% | 32,72M | 08:00:29 | ||
Nissei ASB Machine | 5.260,0 | 5.310,0 | 5.200,0 | +100,0 | +1,94% | 33,70K | 08:00:29 | ||
Nissha Printing | 1.936,0 | 1.950,0 | 1.920,0 | -10,0 | -0,51% | 199,90K | 08:00:29 | ||
Nisshin OilliO Group | 4.920,0 | 4.930,0 | 4.875,0 | +40,0 | +0,82% | 59,40K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.773,5 | 1.797,5 | 1.773,5 | +11,5 | +0,65% | 783,80K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.097,5 | 1.109,5 | 1.089,0 | +9,5 | +0,87% | 558,70K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.974,0 | 4.019,0 | 3.969,0 | +16,0 | +0,40% | 862,70K | 08:00:29 | ||
Nissui | 887,8 | 895,7 | 885,0 | +6,2 | +0,70% | 960,10K | 08:00:29 | ||
Niterra | 4.925,0 | 4.925,0 | 4.791,0 | +199,0 | +4,21% | 1,88M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.235,0 | 17.490,0 | 17.070,0 | -135,0 | -0,78% | 513,30K | 08:00:29 | ||
Nittetsu Mining | 5.280,0 | 5.350,0 | 5.240,0 | -10,0 | -0,19% | 19,00K | 08:00:29 | ||
Nitto Boseki | 6.780,0 | 6.890,0 | 6.680,0 | -140,0 | -2,02% | 314,20K | 08:00:29 | ||
Nitto Denko Co | 12.035,0 | 12.190,0 | 11.965,0 | +40,0 | +0,33% | 505,60K | 08:00:29 | ||
Nitto Kogyo Corp | 3.415,0 | 3.455,0 | 3.385,0 | -30,0 | -0,87% | 227,80K | 08:00:29 | ||
Noevir Holdings | 5.500,0 | 5.520,0 | 5.440,0 | +70,0 | +1,29% | 33,20K | 08:00:29 | ||
NOF Corp | 2.057,5 | 2.077,0 | 2.040,0 | +33,5 | +1,66% | 681,70K | 08:00:29 | ||
Nojima | 1.750,0 | 1.789,0 | 1.748,0 | -18,0 | -1,02% | 88,30K | 08:00:29 | ||
NOK Corp | 2.175,0 | 2.210,0 | 2.170,0 | 0,0 | 0,00% | 316,40K | 08:00:29 | ||
Nomura | 988,3 | 996,4 | 960,5 | +37,8 | +3,98% | 29,78M | 08:00:29 | ||
Nomura Co Ltd | 823,0 | 829,0 | 819,0 | -1,0 | -0,12% | 210,80K | 08:00:29 | ||
Nomura Micro Science | 4.625,0 | 4.685,0 | 4.580,0 | -80,0 | -1,70% | 975,60K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.107,0 | 4.145,0 | 4.065,0 | +68,0 | +1,68% | 1,23M | 08:00:29 | ||
Nomura Research | 4.195,0 | 4.225,0 | 4.153,0 | -9,0 | -0,21% | 1,26M | 08:00:29 | ||
Noritake Co Ltd | 4.015,0 | 4.040,0 | 3.995,0 | +15,0 | +0,38% | 57,80K | 08:00:29 | ||
Noritsu Koki Co Ltd | 4.245,0 | 4.270,0 | 4.120,0 | +120,0 | +2,91% | 157,80K | 08:00:29 | ||
Noritz Corp | 1.774,0 | 1.789,0 | 1.771,0 | -4,0 | -0,22% | 49,00K | 08:00:29 | ||
North Pacific Bank Ltd | 613,0 | 627,0 | 607,0 | +31,0 | +5,33% | 4,69M | 08:00:29 | ||
Ns Solutions Corp | 5.120,0 | 5.180,0 | 5.110,0 | +20,0 | +0,39% | 124,80K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning