Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
1.545,0 | 1.560,5 | 1.475,0 | +4,43% | 51,1M | xx.xx | ||
924,3 | 926,7 | 908,2 | +0,92% | 12,02M | xx.xx | ||
6.145,0 | 6.210,0 | 6.116,0 | -1,11% | 8,84M | xx.xx | ||
3.285,0 | 3.300,0 | 3.233,0 | +0,18% | 4,31M | xx.xx | ||
2.636,5 | 2.649,5 | 2.570,5 | +0,67% | 4,55M | xx.xx | ||
535,9 | 539,1 | 530,7 | +0,13% | 19,53M | xx.xx | ||
3.125,0 | 3.143,0 | 3.077,0 | +0,48% | 6,5M | xx.xx | ||
815,3 | 820,8 | 795,0 | +1,79% | 7,75M | xx.xx | ||
3.909,0 | 3.983,0 | 3.872,0 | -0,89% | 4,3M | xx.xx | ||
5.444,0 | 5.498,0 | 5.352,0 | -0,51% | 7,23M | xx.xx | ||
4.092,0 | 4.104,0 | 3.992,0 | +2,17% | 3,34M | xx.xx | ||
6.756,0 | 6.788,0 | 6.670,0 | +0,96% | 2,22M | xx.xx | ||
4.509,0 | 4.526,0 | 4.440,0 | +0,40% | 4,66M | xx.xx | ||
1.476,5 | 1.506,0 | 1.442,5 | +0,99% | 13,6M | xx.xx | ||
3.505,0 | 3.524,0 | 3.441,0 | +0,60% | 3,05M | xx.xx | ||
4.142,0 | 4.159,0 | 4.125,0 | +0,10% | 4,77M | xx.xx | ||
1.695,5 | 1.702,5 | 1.657,5 | +0,65% | 18,97M | xx.xx | ||
2.590,0 | 2.636,5 | 2.507,5 | +3,33% | 8,94M | xx.xx | ||
1.502,0 | 1.510,0 | 1.482,0 | -0,30% | 11,93M | xx.xx | ||
1.855,0 | 1.872,0 | 1.818,0 | -0,91% | 8,52M | xx.xx | ||
2.212,5 | 2.227,5 | 2.197,5 | -0,27% | 3,82M | xx.xx | ||
3.281,0 | 3.322,0 | 3.232,0 | -1,44% | 5,69M | xx.xx | ||
6.085,0 | 6.117,0 | 6.000,0 | -0,15% | 2,19M | xx.xx | ||
4.953,0 | 5.017,0 | 4.876,0 | -0,84% | 3,88M | xx.xx | ||
2.692,5 | 2.702,0 | 2.659,5 | +0,73% | 7,58M | xx.xx | ||
4.903,0 | 5.036,0 | 4.760,0 | +2,64% | 3,05M | xx.xx | ||
6.256,0 | 6.339,0 | 6.220,0 | -2,40% | 2,54M | xx.xx | ||
23.300,0 | 23.600,0 | 23.230,0 | +0,63% | 2,06M | xx.xx | ||
5.568,0 | 5.640,0 | 5.487,0 | -0,82% | 3,21M | xx.xx | ||
2.625,5 | 2.640,0 | 2.583,5 | +0,31% | 6,94M | xx.xx | ||
4.447,0 | 4.485,0 | 4.391,0 | +0,54% | 3,66M | xx.xx | ||
2.129,0 | 2.148,5 | 2.104,0 | -1,53% | 6,62M | xx.xx | ||
5.422,0 | 5.533,0 | 5.405,0 | -3,09% | 8,75M | xx.xx | ||
364,7 | 367,6 | 362,2 | -0,49% | 12,2M | xx.xx | ||
3.724,0 | 3.748,0 | 3.675,0 | +1,25% | 4,72M | xx.xx | ||
17.185,0 | 17.275,0 | 16.800,0 | +1,60% | 3,45M | xx.xx | ||
2.563,5 | 2.580,5 | 2.540,0 | +0,12% | 4,35M | xx.xx | ||
5.719,0 | 5.774,0 | 5.662,0 | -0,03% | 1,7M | xx.xx | ||
2.901,5 | 2.917,0 | 2.876,0 | -0,77% | 5,27M | xx.xx | ||
5.061,0 | 5.077,0 | 4.938,0 | +1,95% | 2,75M | xx.xx | ||
2.553,5 | 2.566,5 | 2.480,0 | +1,75% | 9,27M | xx.xx | ||
7.538,0 | 7.538,0 | 7.367,0 | +2,17% | 4,23M | xx.xx | ||
3.339,0 | 3.370,0 | 3.309,0 | -0,06% | 2,78M | xx.xx | ||
4.524,0 | 4.537,0 | 4.472,0 | +0,62% | 5,22M | xx.xx | ||
3.041,0 | 3.044,0 | 2.967,0 | +2,91% | 7,21M | xx.xx | ||
833,9 | 834,0 | 813,2 | +2,56% | 21,97M | xx.xx | ||
7.594,0 | 7.599,0 | 7.392,0 | +2,35% | 5,18M | xx.xx | ||
4.777,0 | 4.810,0 | 4.638,0 | +2,97% | 5,74M | xx.xx | ||
6.599,0 | 6.654,0 | 6.581,0 | 0,00% | 2,36M | xx.xx | ||
34.950,0 | 35.250,0 | 34.720,0 | +0,11% | 3,8M | xx.xx | ||
12.660,0 | 12.690,0 | 12.260,0 | +2,89% | 1,22M | xx.xx | ||
4.015,0 | 4.021,0 | 3.938,0 | +1,41% | 5,18M | xx.xx | ||
2.420,5 | 2.449,5 | 2.408,5 | -0,92% | 5,61M | xx.xx | ||
3.190,0 | 3.208,0 | 3.125,0 | +1,56% | 15,59M | xx.xx | ||
2.936,0 | 2.941,0 | 2.898,0 | +1,38% | 2,48M | xx.xx | ||
2.005,0 | 2.015,5 | 1.991,5 | -1,06% | 9,85M | xx.xx | ||
1.302,5 | 1.307,5 | 1.282,5 | +0,15% | 10,81M | xx.xx | ||
146,5 | 146,9 | 145,4 | -0,88% | 421,26M | xx.xx | ||
13.035,0 | 13.185,0 | 13.025,0 | -1,73% | 5,01M | xx.xx | ||
3.439,0 | 3.459,0 | 3.419,0 | +0,06% | 2,22M | xx.xx | ||
4.222,0 | 4.259,0 | 4.203,0 | -1,61% | 9,13M | xx.xx | ||
1.009,0 | 1.013,5 | 997,4 | +0,45% | 4,72M | xx.xx | ||
3.344,0 | 3.351,0 | 3.291,0 | +0,57% | 4,17M | xx.xx | ||
1.578,5 | 1.603,0 | 1.568,5 | -1,25% | 85,05M | xx.xx | ||
981,2 | 1.010,5 | 974,6 | -2,42% | 19,35M | xx.xx | ||
5.541,0 | 5.679,0 | 5.480,0 | +0,14% | 13,11M | xx.xx | ||
2.406,5 | 2.436,0 | 2.396,5 | -1,05% | 9,91M | xx.xx | ||
9.990,0 | 10.135,0 | 9.882,0 | -0,10% | 8,24M | xx.xx | ||
4.381,0 | 4.457,0 | 4.347,0 | -1,06% | 5,66M | xx.xx | ||
1.806,0 | 1.822,0 | 1.792,5 | -0,17% | 8,29M | xx.xx | ||
9.397,0 | 9.549,0 | 9.121,0 | -1,84% | 1,54M | xx.xx | ||
3.063,0 | 3.084,0 | 3.020,0 | -0,07% | 13,27M | xx.xx | ||
40.400,0 | 40.750,0 | 40.160,0 | -0,86% | 2,36M | xx.xx | ||
10.100,0 | 10.220,0 | 9.764,0 | +3,36% | 16,48M | xx.xx | ||
3.166,0 | 3.200,0 | 3.090,0 | +2,39% | 15,23M | xx.xx | ||
3.395,0 | 3.414,0 | 3.341,0 | +0,59% | 3,97M | xx.xx | ||
68.200,0 | 68.800,0 | 67.760,0 | -0,89% | 665,4K | xx.xx | ||
3.232,0 | 3.260,0 | 3.177,0 | +0,97% | 9,23M | xx.xx | ||
1.502,0 | 1.502,5 | 1.479,0 | -0,73% | 4,97M | xx.xx | ||
6.317,0 | 6.351,0 | 6.260,0 | -0,79% | 1,61M | xx.xx | ||
4.408,0 | 4.430,0 | 4.354,0 | +0,18% | 4,05M | xx.xx | ||
65.600,0 | 66.100,0 | 64.080,0 | +2,32% | 3,04M | xx.xx | ||
78.790,0 | 79.770,0 | 78.200,0 | -0,69% | 288,3K | xx.xx | ||
7.434,0 | 7.444,0 | 7.152,0 | +3,94% | 5,22M | xx.xx | ||
5.171,0 | 5.252,0 | 5.130,0 | +0,45% | 1,51M | xx.xx | ||
2.500,0 | 2.550,5 | 2.470,5 | -2,34% | 1,98M | xx.xx | ||
25.635,0 | 25.935,0 | 25.255,0 | -1,02% | 287,7K | xx.xx | ||
18.705,0 | 18.995,0 | 18.310,0 | -0,32% | 1,79M | xx.xx | ||
3.011,0 | 3.027,0 | 2.966,0 | +0,62% | 3,6M | xx.xx | ||
8.481,0 | 8.534,0 | 8.303,0 | +1,41% | 5,21M | xx.xx | ||
5.205,0 | 5.221,0 | 5.084,0 | +1,24% | 1,16M | xx.xx | ||
16.740,0 | 17.090,0 | 16.740,0 | -1,85% | 938,4K | xx.xx | ||
7.894,0 | 7.970,0 | 7.761,0 | 0,00% | 6,41M | xx.xx | ||
36.700,0 | 37.850,0 | 36.160,0 | -2,26% | 7,27M | xx.xx | ||
3.675,0 | 3.781,0 | 3.653,0 | -1,84% | 2,15M | xx.xx | ||
1.497,0 | 1.500,5 | 1.479,5 | +1,15% | 11,59M | xx.xx | ||
3.521,0 | 3.549,0 | 3.466,0 | +0,28% | 2,85M | xx.xx | ||
3.116,0 | 3.132,0 | 3.055,0 | -0,38% | 40,22M | xx.xx | ||
1.965,0 | 1.977,5 | 1.945,5 | +0,31% | 8,2M | xx.xx |