Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.745,00 | 2.749,50 | 2.719,50 | +0,35% | 2.745,00+0,35% | 17/05 | |||
OSE TOPIX Mini | 2.769,50 | 2.785,50 | 2.736,50 | +0,89% | 2.769,50+0,89% | 20/05 | |||
TOPIX | 2.773,00 | 2.786,00 | 2.763,25 | +1,02% | 2.773,00+1,02% | 20/05 | |||
TOPIX | 2.743,50 | 2.735,50 | 2.734,00 | +0,53% | 2.743,50+0,53% | 17/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 151,80 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 08:00:29 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 76,67M | 8,000,00% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1.003,50 | 975,00 | 1.014,00 | 978,30 | +2,92% | 54,45M | 1.003,50+2,92% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.563,00 | 1.559,00 | 1.535,50 | -0,70% | 49,37M | 1.552,00-0,70% | 08:00:29 | |
6740 Japan Display Inc | 18,00 | 18,00 | 18,00 | 17,00 | 0,00% | 36,91M | 18,000,00% | 08:00:29 |
Namn | Pris |
---|---|
8725 MS&AD Insurance Group Holdings | 3.149,00+381,5+13,79% |
9099 Chilled & Frozen Logistics | 4.890,00+390,0+8,67% |
1663 K&O Energy Group Inc | 3.690,00+255,0+7,42% |
1515 Nittetsu Mining | 5.790,00+400,0+7,42% |
9067 Maruwn Corp | 298,00+20,0+7,19% |
Namn | Pris |
---|---|
1514 Sumiseki Holdings Inc | 1.900,00-454,0-19,29% |
8897 Mirarth Holdings | 493,00-91,0-15,58% |
4506 Sumitomo Dainippon Pharma | 309,00-30,0-8,85% |
3315 Nippon Coke & Engineering Ltd | 135,00-11,0-7,53% |
3673 Broadleaf Co Ltd | 477,00-37,0-7,20% |