Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 275,00 | 275,00 | 275,00 | -5,60 | -2,00% | 353,00 | 11:13:22 | ||
A.libental | 1.306 | 1.330 | 1.285 | +8 | +0,62% | 24,32K | 12:09:03 | ||
Abra Information Technologies | 282,6 | 283,7 | 274,0 | +2,6 | +0,93% | 15,13K | 11:13:06 | ||
Accel Solutions Group | 105,0 | 106,6 | 104,0 | -0,8 | -0,76% | 74,87K | 10:49:28 | ||
Aerodrome Group Ltd | 101,5 | 108,1 | 100,2 | -6,6 | -6,11% | 1,46M | 12:10:18 | ||
Afi Prop. | 16.020 | 16.240 | 15.880 | -40 | -0,25% | 4,56K | 12:09:17 | ||
Al-Bad Massuot Yitzhak | 1.304 | 1.329 | 1.289 | +1 | +0,08% | 5,90K | 12:11:17 | ||
Alarum | 1.350,0 | 1.372,0 | 1.313,0 | -4,0 | -0,30% | 129,60K | 12:09:08 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Almogim Holdings | 675,6 | 675,6 | 660,0 | +10,0 | +1,50% | 7,11K | 11:12:50 | ||
Aluma Infrastructure Fund 2020 | 29,10 | 30,70 | 29,00 | -1,60 | -5,21% | 126,69K | 11:54:02 | ||
Amanet Management & Systems | 1.649 | 1.649 | 1.649 | -26 | -1,55% | 9,00 | 09:04:38 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0,02K | 08:59:47 | ||
Amir Marketing | 2.650 | 2.676 | 2.650 | -12 | -0,45% | 172,00 | 11:20:02 | ||
Analyst IMS | 3.849 | 3.849 | 3.849 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Angel Salomon | 3.792 | 3.792 | 3.747 | -43 | -1,12% | 0,08K | 11:43:51 | ||
Applisonix | 299,9 | 299,9 | 299,9 | +7,9 | +2,71% | 0,35K | 12:10:49 | ||
Aquarius Engines AM | 311,00 | 321,30 | 301,90 | +1,10 | +0,35% | 51,39K | 12:10:05 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,00K | 08:59:47 | ||
Ari Real Estate Arena | 220,1 | 223,9 | 217,9 | +1,3 | +0,59% | 6,94K | 11:51:34 | ||
Aryt Industries | 520,5 | 552,8 | 511,0 | -23,5 | -4,32% | 294,63K | 12:09:00 | ||
Ashot Industries | 3.350 | 3.479 | 3.350 | -47 | -1,38% | 3,22K | 11:54:37 | ||
Augwind | 211,2 | 213,9 | 211,2 | -2,7 | -1,26% | 23,19K | 12:10:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 02/06 | ||
Automax Motors | 24,4 | 24,4 | 24,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Av Gad Holdings | 1.322,00 | 1.322,00 | 1.299,00 | +18,00 | +1,38% | 4,53K | 11:54:30 | ||
Averbuch Formica | 1.216 | 1.216 | 1.216 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Aviv Building | 1.243 | 1.243 | 1.243 | 0 | 0,00% | 32,00 | 10:35:46 | ||
Axilion Smart Mobility | 49,50 | 50,80 | 48,30 | -0,50 | -1,00% | 288,58K | 12:08:15 | ||
Ayalon Insurance | 1.910 | 1.910 | 1.910 | +51 | +2,74% | 80,00 | 11:53:53 | ||
B Communications | 1.292 | 1.299 | 1.260 | +8 | +0,62% | 34,25K | 12:02:32 | ||
Bait Vegag Real Estate Development | 757,10 | 757,10 | 749,50 | 0,00 | 0,00% | 14,26K | 11:05:00 | ||
Baran | 1.160,0 | 1.166,0 | 1.145,0 | +6,0 | +0,52% | 12,84K | 12:11:40 | ||
Bareket Capital | 150,90 | 150,90 | 148,00 | +2,90 | +1,96% | 408,00 | 09:49:35 | ||
Batm | 84,4 | 86,7 | 84,0 | 0,0 | 0,00% | 6,36K | 10:56:04 | ||
Beeio Honey | 35,8 | 35,8 | 35,8 | 0,0 | 0,00% | 5,52K | 11:18:44 | ||
Beyon 3D | 15,80 | 15,80 | 15,80 | +0,20 | +1,28% | 200,00 | 09:15:00 | ||
Big Tech 50 R D LP | 192,10 | 202,00 | 192,10 | -14,40 | -6,97% | 1,75K | 10:31:21 | ||
Bio Meat Foodtech LP | 43,00 | 43,20 | 43,00 | -0,10 | -0,23% | 2,36K | 11:15:43 | ||
Bio View | 27,9 | 27,9 | 27,9 | +0,8 | +2,95% | 0,04K | 09:15:00 | ||
BioLine RX | 19,2 | 19,2 | 18,4 | +0,9 | +4,92% | 166,56K | 11:53:20 | ||
Birman | 980,0 | 1.000,0 | 980,0 | -18,6 | -1,86% | 68,00 | 11:33:27 | ||
Bladeranger | 64,90 | 67,40 | 64,90 | +1,00 | +1,56% | 6,28K | 10:04:16 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Blitz Technologies | 250,0 | 251,6 | 250,0 | -11,6 | -4,43% | 1,94K | 10:55:49 | ||
Bonei Hatichon | 3.136 | 3.317 | 3.109 | -5 | -0,16% | 1,38K | 12:04:24 | ||
Bonus Biogroup Ltd | 16,1 | 16,6 | 15,9 | -0,7 | -4,17% | 1,32M | 11:54:25 | ||
Brainsway | 1.158 | 1.177 | 1.127 | +11 | +0,96% | 39,80K | 12:03:31 | ||
Brand Industries | 252,0 | 258,0 | 249,2 | +1,3 | +0,52% | 10,72K | 11:26:52 | ||
Bril Shoe Inds | 1.475,0 | 1.475,0 | 1.465,0 | 0,0 | 0,00% | 6,80K | 11:40:35 | ||
Brimag Digital | 1.441 | 1.441 | 1.398 | +30 | +2,13% | 4,47K | 09:54:54 | ||
Buff Technologies | 2.262,00 | 2.262,00 | 2.261,00 | +49,00 | +2,21% | 0,10K | 09:31:40 | ||
Buligo Capital | 732,50 | 732,50 | 732,30 | +16,30 | +2,28% | 586,00 | 10:10:45 | ||
Bull Trading And Investment | 25,60 | 26,80 | 23,10 | -2,20 | -7,91% | 12,57K | 10:34:10 | ||
C Lab | 1.070,00 | 1.070,00 | 1.068,00 | +27,00 | +2,59% | 154,00 | 11:28:21 | ||
Cannabotech | 390,00 | 400,00 | 390,00 | -31,60 | -7,50% | 0,41K | 10:42:44 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Carmel | 1.772 | 1.810 | 1.750 | -14 | -0,78% | 10,20K | 12:01:01 | ||
Castro Model | 7.042 | 7.042 | 6.780 | +198 | +2,89% | 4,55K | 12:11:39 | ||
CBI Ltd | 46,0 | 46,0 | 44,0 | +2,0 | +4,55% | 64,98K | 11:13:09 | ||
Cipia Vision | 52,50 | 54,50 | 50,60 | +5,80 | +12,42% | 2,05M | 12:02:56 | ||
Cofix Group | 406,6 | 406,6 | 406,6 | 0,0 | 0,00% | 0,00K | 08:59:47 | ||
Cohen Dev | 11.540 | 11.600 | 11.300 | +450 | +4,06% | 100,00 | 11:58:54 | ||
Computer Direct | 27.720 | 27.720 | 27.720 | +710 | +2,63% | 0,01K | 10:57:22 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Discount Inv | 360,0 | 363,5 | 354,0 | +4,1 | +1,15% | 33,02K | 10:59:53 | ||
DNA Group TR | 90,6 | 90,9 | 90,0 | +1,7 | +1,91% | 2,79K | 10:49:03 | ||
Dror Alon | 7.899 | 7.900 | 7.580 | +335 | +4,43% | 2,60K | 12:10:28 | ||
E.schnpp Co | 1.315 | 1.315 | 1.315 | +4 | +0,31% | 0,04K | 09:48:52 | ||
Ecoppia Scientific | 157,60 | 157,60 | 157,60 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
El Al | 457,0 | 492,8 | 456,3 | -30,9 | -6,33% | 3,11M | 12:11:45 | ||
El-Mor Electric 1986 | 1.030 | 1.030 | 1.028 | +2 | +0,19% | 127,00 | 12:11:40 | ||
Elbit Imaging Ltd | 399,0 | 399,0 | 399,0 | +0,4 | +0,10% | 5,77K | 09:15:00 | ||
Elron Electronic | 505,0 | 514,0 | 495,7 | +9,3 | +1,88% | 3,06K | 12:05:45 | ||
Elspec Enginerng | 518,0 | 518,0 | 517,9 | +2,8 | +0,54% | 7,21K | 11:51:37 | ||
Emilia Dev | 2.181 | 2.182 | 2.181 | -46 | -2,07% | 0,15K | 10:26:54 | ||
EN Shoham | 516,8 | 519,9 | 505,2 | -0,5 | -0,10% | 23,15K | 12:09:29 | ||
Enlivex | 500 | 500 | 491 | -4 | -0,70% | 4,00K | 10:51:16 | ||
Epitomee Medical | 340,00 | 340,00 | 335,00 | +0,70 | +0,21% | 14,31K | 12:09:58 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Etga Group | 1.183,00 | 1.183,00 | 1.183,00 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Evogene | 275,9 | 275,9 | 273,0 | +2,9 | +1,06% | 3,40K | 09:51:49 | ||
Export Inv | 4.366 | 4.366 | 4.366 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Fire Gas Detection Technologies | 1.017,00 | 1.017,00 | 1.000,00 | +21,10 | +2,12% | 0,52K | 09:01:48 | ||
Flying Spark | 73,00 | 73,00 | 71,10 | +2,10 | +2,96% | 8,66K | 09:22:59 | ||
Fms | 14.070 | 14.630 | 14.020 | -320 | -2,22% | 2,51K | 12:11:42 | ||
Foresight Autonomous | 13,9 | 14,0 | 13,6 | +0,2 | +1,46% | 35,87K | 11:25:05 | ||
Fridenson | 5.392 | 5.392 | 5.391 | +241 | +4,68% | 50,00 | 09:36:53 | ||
G Willi-Food | 3.454,00 | 3.454,00 | 3.425,00 | -31,00 | -0,89% | 0,04K | 09:05:58 | ||
G1 Secure | 527,7 | 530,0 | 522,5 | +5,2 | +1,00% | 14,59K | 12:09:26 | ||
Galileo Tech | 22,5 | 22,7 | 22,5 | +1,4 | +6,64% | 3,10K | 09:45:14 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 387,00 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Gan Shmuel Food | 2.900 | 2.987 | 2.845 | +3 | +0,10% | 5,52K | 11:49:33 | ||
Gaon | 281,8 | 281,8 | 281,8 | 0,0 | 0,00% | 0,00K | 08:59:47 | ||
GavYam Lands | 2.576 | 2.609 | 2.498 | +27 | +1,06% | 58,02K | 12:06:06 | ||
Gencell | 111,2 | 111,3 | 105,6 | +0,5 | +0,45% | 127,52K | 11:15:45 | ||
Ginegar Plastic | 970 | 995 | 961 | -10 | -1,04% | 2,15K | 11:08:49 | ||
Givot Olam Par | 25,1 | 25,1 | 24,0 | +0,2 | +0,80% | 479,32K | 11:45:29 | ||
Gix Internet Ltd | 24,2 | 24,2 | 24,2 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Glassbox | 3.938,00 | 3.939,00 | 3.690,00 | +40,00 | +1,03% | 1,12K | 11:18:23 | ||
Global Knafaim Leasing | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 08:59:47 | ||
Globalicom Trd | 161,0 | 161,1 | 158,6 | +2,4 | +1,51% | 6,93K | 11:32:42 | ||
Globrands | 41.040 | 41.100 | 40.180 | +60 | +0,15% | 0,12K | 11:03:29 | ||
Golan Plastic | 839,0 | 839,0 | 839,0 | +2,9 | +0,35% | 505,00 | 11:22:44 | ||
Golden House | 1.900 | 1.988 | 1.900 | -47 | -2,41% | 328,00 | 11:51:15 | ||
Golf | 382,5 | 382,5 | 380,0 | +0,7 | +0,18% | 11,20K | 11:49:07 | ||
Goto Ltd | 520,00 | 520,00 | 520,00 | +8,70 | +1,70% | 100,00 | 09:17:14 | ||
Group 107 | 42,30 | 42,30 | 42,30 | +0,80 | +1,93% | 1,00K | 09:15:00 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Hagag Europe Development ZF | 480,00 | 480,00 | 480,00 | -7,60 | -1,56% | 0,58K | 09:40:52 | ||
Hamashbir 365 Holdings | 102,5 | 102,5 | 102,5 | +2,9 | +2,91% | 2,22K | 08:59:47 | ||
Highcon Systems | 135,60 | 136,10 | 129,20 | -0,50 | -0,37% | 5,99K | 10:56:48 | ||
Hiron 1 | 203.190 | 203.190 | 203.190 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Hod Lavan | 4.099 | 4.099 | 4.099 | +143 | +3,61% | 0,02K | 09:21:42 | ||
Holmes Place | 525,0 | 531,7 | 518,7 | -6,7 | -1,26% | 5,71K | 11:43:45 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 1,00 | 08:59:47 | ||
Human Xtensions | 53,60 | 61,00 | 51,10 | -4,80 | -8,22% | 426,10K | 11:52:42 | ||
I.b.i Investment | 10.680 | 10.680 | 10.550 | +200 | +1,91% | 0,17K | 11:32:58 | ||
IBI Managing & Underwriting | 696,4 | 696,4 | 640,0 | +10,4 | +1,52% | 7,31K | 11:07:03 | ||
IBITEC FUND | 67,8 | 67,8 | 67,8 | 0,0 | 0,00% | 40,04K | 11:15:03 | ||
Icon | 440,80 | 440,80 | 440,80 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Idomoo | 540,00 | 540,00 | 510,00 | +52,20 | +10,70% | 9,08K | 12:07:31 | ||
Inter Industries | 275,0 | 275,0 | 266,0 | -6,8 | -2,41% | 21,27K | 11:54:13 | ||
Israel Land Develop | 704,0 | 706,0 | 678,0 | +10,1 | +1,46% | 3,08K | 11:41:07 | ||
Isrotel | 8.361 | 8.361 | 8.114 | +190 | +2,33% | 465,00 | 12:06:50 | ||
Jacob Finance | 1.676,00 | 1.676,00 | 1.676,00 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Jerusalem Bk | 1.249 | 1.249 | 1.248 | +20 | +1,63% | 5,80K | 12:08:05 | ||
Jungo Connectivity | 375,00 | 375,00 | 363,90 | +24,60 | +7,02% | 0,70K | 09:15:03 | ||
Kardan Israel | 217,0 | 217,2 | 216,1 | +0,9 | +0,42% | 42,90K | 11:57:20 | ||
Keystone Reit | 533,30 | 540,60 | 530,00 | +0,20 | +0,04% | 62,41K | 12:08:25 | ||
Knafaim Arkia | 1.130 | 1.130 | 1.102 | +21 | +1,89% | 20,18K | 12:05:11 | ||
Lahav Real | 352,0 | 353,7 | 343,7 | +4,5 | +1,29% | 18,27K | 11:51:34 | ||
Lapidot Isr Oil | 5.359 | 5.499 | 5.200 | +86 | +1,63% | 6,93K | 12:04:33 | ||
Lapidoth-heletz | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Lesico | 318,6 | 320,0 | 318,2 | +0,4 | +0,13% | 166,01K | 12:04:25 | ||
Libra Insurance | 495,10 | 513,10 | 495,00 | -15,10 | -2,96% | 36,22K | 12:08:49 | ||
Ludan Engineerin | 1.683 | 1.700 | 1.615 | -17 | -1,00% | 7,47K | 11:59:32 | ||
Luzon Group | 192,2 | 193,3 | 191,9 | -1,1 | -0,57% | 8,76K | 12:10:28 | ||
Maslavi Cons | 1.224 | 1.260 | 1.224 | +22 | +1,83% | 12,38K | 12:04:39 | ||
Massivit 3D Printing Technologies | 379,40 | 379,40 | 379,40 | 0,00 | 0,00% | 1,00 | 08:59:47 | ||
Matricelf | 435,70 | 435,70 | 419,80 | +15,90 | +3,79% | 4,63K | 10:49:49 | ||
Mehadrin | 14.990 | 14.990 | 14.990 | -440 | -2,85% | 0,02K | 08:59:47 | ||
Mendelson Infrastruct & Industries | 910,5 | 910,5 | 910,0 | +9,3 | +1,03% | 459,00 | 09:09:52 | ||
Menif Financial Services | 1.157,00 | 1.157,00 | 1.089,00 | +50,00 | +4,52% | 12,26K | 12:00:11 | ||
Meshek Energy-Renewable Energies | 271,00 | 278,90 | 259,50 | +5,30 | +1,99% | 266,48K | 12:04:51 | ||
Michlol Finance | 529,20 | 529,20 | 529,20 | 0,00 | 0,00% | 1,25K | 11:23:19 | ||
Michman Basad | 14.820 | 14.820 | 14.820 | 0 | 0,00% | 0,05K | 09:56:59 | ||
Millennium Food-Tech LP | 47,00 | 47,00 | 44,00 | -0,10 | -0,21% | 67,05K | 09:38:34 | ||
Mishorim Dev Grp | 670,1 | 681,5 | 670,1 | -24,6 | -3,54% | 3,93K | 09:31:57 | ||
MLRN Projects and Trade | 601,00 | 601,00 | 601,00 | +3,20 | +0,54% | 200,00 | 12:11:14 | ||
Modiin Ener Par | 195,1 | 195,7 | 190,5 | -0,6 | -0,31% | 38,69K | 12:06:47 | ||
Multi Retail | 478,80 | 478,80 | 478,80 | 0,00 | 0,00% | 1,25K | 09:15:00 | ||
Netanel Group | 1.042 | 1.059 | 1.012 | +8 | +0,77% | 10,05K | 12:04:38 | ||
Nextcom | 722,0 | 722,0 | 722,0 | +3,6 | +0,50% | 70,00 | 09:51:39 | ||
Nextferm Technologies | 36,90 | 37,60 | 35,90 | +0,90 | +2,50% | 310,11K | 12:06:16 | ||
Nisan Medical | 1.561 | 1.561 | 1.561 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Nrgene Technologies | 376,00 | 390,10 | 375,50 | -14,10 | -3,61% | 5,15K | 12:02:48 | ||
Nur Ink Innovations | 1.246,00 | 1.246,00 | 1.246,00 | -7,00 | -0,56% | 182,00 | 09:02:24 | ||
O.r.t Technolo | 1.293 | 1.293 | 1.293 | 0 | 0,00% | 0,00K | 08:59:47 | ||
Orbit | 2.330 | 2.348 | 2.258 | +18 | +0,78% | 6,42K | 11:51:34 | ||
Oron Group Investments Holdings | 794,5 | 794,5 | 760,0 | +24,3 | +3,16% | 6,34K | 12:09:37 | ||
Overseas Commerce | 363,7 | 363,7 | 354,1 | 0,0 | 0,00% | 1,01K | 09:20:04 | ||
P.C.B. Technologies Ltd | 397,6 | 404,8 | 397,5 | 0,0 | 0,00% | 8,65K | 12:07:50 | ||
Payment Financial Technologies | 298,40 | 298,40 | 295,40 | +1,50 | +0,51% | 2,02K | 11:01:45 | ||
Payton | 6.134 | 6.246 | 6.115 | -74 | -1,19% | 372,00 | 12:00:10 | ||
Paz-chen | 260,0 | 260,0 | 244,3 | +15,7 | +6,43% | 13,77K | 11:46:52 | ||
Phinergy | 464,10 | 484,80 | 464,10 | -20,70 | -4,27% | 4,66K | 11:54:12 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Plasto-Cargal | 361,4 | 361,4 | 361,4 | -5,7 | -1,55% | 0,23K | 09:15:00 | ||
Pluri Inc | 2.207 | 2.207 | 2.170 | +38 | +1,75% | 1,62K | 10:05:52 | ||
Polygon-L | 3.771 | 3.771 | 3.688 | +49 | +1,32% | 0,44K | 11:43:21 | ||
Pomvom | 473,40 | 473,40 | 461,40 | +6,90 | +1,48% | 0,51K | 11:21:01 | ||
ID Systems | 2.000,0 | 2.348,0 | 1.960,0 | -348,0 | -14,82% | 543,00 | 12:08:30 | ||
Prime Energy PE | 261,50 | 261,50 | 250,20 | +12,50 | +5,02% | 4,24K | 11:46:38 | ||
Primotec Group | 1.063,00 | 1.063,00 | 1.063,00 | -2,00 | -0,19% | 10,00 | 10:36:23 | ||
Psagot Group | 32,5 | 33,8 | 32,3 | -0,3 | -0,91% | 382,72K | 12:08:40 | ||
Pulsenmore | 350,1 | 350,1 | 350,1 | -4,1 | -1,16% | 0,25K | 11:08:12 | ||
Purple Biotech | 33,0 | 36,8 | 32,2 | -2,1 | -5,98% | 786,08K | 12:10:55 | ||
Qualitau | 14.210 | 14.850 | 14.000 | -410 | -2,80% | 3,55K | 12:09:42 | ||
Queenco | 385,1 | 385,1 | 367,0 | 0,0 | 0,00% | 26,46K | 11:23:54 | ||
Quicklizard | 2.848,00 | 2.848,00 | 2.848,00 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Ralco Agencies | 3.202 | 3.202 | 3.202 | 0 | 0,00% | 86,00 | 10:24:39 | ||
Ram-On Investments | 1.158 | 1.158 | 1.135 | +13 | +1,14% | 4,00K | 09:35:49 | ||
Rapac | 2.537 | 2.537 | 2.480 | +37 | +1,48% | 3,93K | 11:13:43 | ||
Ratio Petroleum | 19,6 | 20,1 | 19,6 | -0,5 | -2,49% | 115,75K | 11:08:41 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 77,00 | 0,00 | 0,00% | 1,74K | 11:00:03 | ||
Ravad Ltd | 742,9 | 742,9 | 739,9 | +1,5 | +0,20% | 55,00 | 10:02:23 | ||
Raval Acs | 231,5 | 235,5 | 231,0 | +0,5 | +0,22% | 3,63K | 11:52:25 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Retailminds Tech | 75,60 | 75,60 | 75,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Rimoni Ind | 4.925 | 4.947 | 4.833 | +92 | +1,90% | 447,00 | 12:06:12 | ||
Rotem Shani Entrepreneurship and Investments | 1.805,00 | 1.829,00 | 1.800,00 | -18,00 | -0,99% | 2,00K | 12:06:27 | ||
Rotshtein | 3.483 | 3.490 | 3.411 | +72 | +2,11% | 168,00 | 11:51:34 | ||
Sano Bruno's Enterprises | 33.840 | 33.840 | 33.420 | -20 | -0,06% | 0,06K | 09:45:58 | ||
Sarfati | 3.111 | 3.196 | 3.020 | +25 | +0,81% | 19,76K | 12:07:54 | ||
Sarine Technologies Ltd | 74,00 | 74,80 | 73,90 | +0,10 | +0,14% | 9,06K | 12:00:52 | ||
SaverOne Ltd | 42,20 | 42,20 | 42,10 | -0,60 | -1,40% | 7,25K | 12:06:09 | ||
Savoreat | 722,40 | 722,40 | 722,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Scodix | 273,40 | 273,50 | 273,40 | -2,60 | -0,94% | 4,65K | 11:47:22 | ||
Seach Medical | 162,5 | 164,0 | 156,5 | +6,0 | +3,83% | 11,06K | 11:23:11 | ||
Shagrir | 920,0 | 950,8 | 914,9 | -8,3 | -0,89% | 24,47K | 12:05:46 | ||
Shaniv Paper Ind | 339,7 | 339,7 | 339,7 | 0,0 | 0,00% | 0,00K | 08:59:47 | ||
Shemen Yielding Real Estate | 1.918,0 | 1.951,0 | 1.918,0 | -39,0 | -1,99% | 372,00 | 10:50:24 | ||
Skyline Invest | 1.717 | 1.717 | 1.715 | 0 | 0,00% | 900,00 | 09:53:01 | ||
Sofwave Medical | 1.652,00 | 1.688,00 | 1.629,00 | +23,00 | +1,41% | 4,83K | 11:52:51 | ||
Solaer Israel | 3.559,00 | 3.647,00 | 3.474,00 | +32,00 | +0,91% | 16,08K | 11:38:32 | ||
Sonovia | 63,00 | 63,00 | 62,00 | -0,40 | -0,63% | 6,29K | 10:51:53 | ||
Space Comm | 51,2 | 51,2 | 51,2 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Speedvalue | 392,20 | 392,20 | 392,20 | 0,00 | 0,00% | 0,00K | 08:59:47 | ||
Spring Ventures | 908 | 908 | 908 | 0 | 0,00% | 0,07K | 10:08:33 | ||
Spuntech | 505,0 | 513,9 | 505,0 | 0,0 | 0,00% | 4,93K | 11:32:11 | ||
SR Accord | 2.822 | 2.822 | 2.822 | +72 | +2,62% | 0,12K | 10:53:35 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 1,46K | 11:00:34 | ||
Sunflow Sustain | 583,0 | 583,0 | 583,0 | 0,0 | 0,00% | 1,00 | 08:59:47 | ||
Suny Cellular Com | 113,0 | 114,7 | 113,0 | 0,0 | 0,00% | 89,25K | 10:48:19 | ||
Synel Ind | 1.590 | 1.617 | 1.576 | -30 | -1,85% | 4,97K | 11:34:41 | ||
Tat Techno | 5.490 | 5.502 | 5.370 | -12 | -0,22% | 3,62K | 12:06:14 | ||
Taya Invest | 6.006 | 6.006 | 6.006 | 0 | 0,00% | 1,00 | 08:59:47 | ||
Tedea | 952 | 952 | 952 | +21 | +2,26% | 54,00 | 10:28:02 | ||
Tefron | 2.754,0 | 2.790,0 | 2.751,0 | -36,0 | -1,29% | 1,57K | 12:08:39 | ||
Tera Light | 695,70 | 699,00 | 672,70 | +23,00 | +3,42% | 651,00 | 11:48:18 | ||
Teuza A Fairchild | 36,9 | 36,9 | 36,9 | 0,0 | 0,00% | 2,39K | 09:30:49 | ||
TGI Infras | 180,0 | 183,7 | 171,7 | +8,3 | +4,83% | 7,83K | 11:11:59 | ||
The Gold Bond | 13.410 | 13.410 | 13.160 | +80 | +0,60% | 377,00 | 10:00:16 | ||
Tigbur Temporary Professional Personnel | 4.580 | 4.637 | 4.580 | +34 | +0,75% | 3,48K | 11:20:22 | ||
Tikun Olam Cannbit | 36,8 | 36,8 | 36,8 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Together Startup | 606,0 | 606,0 | 588,6 | +34,0 | +5,94% | 3,56K | 12:01:21 | ||
Tomer Energy Royalties 2012 | 1.493 | 1.493 | 1.493 | 0 | 0,00% | 0,00K | 09:09:48 | ||
Tondo Smart | 559,90 | 559,90 | 559,90 | +101,20 | +22,06% | 68,00 | 09:06:27 | ||
Top Systems | 800,0 | 808,5 | 800,0 | -8,5 | -1,05% | 1,05K | 09:48:34 | ||
Trucknet Enterprise | 105,00 | 105,40 | 105,00 | +0,50 | +0,48% | 22,48K | 11:28:52 | ||
Turbogen Chp | 867,10 | 867,10 | 867,00 | 0,00 | 0,00% | 1,19K | 10:54:12 | ||
Unitronics | 3.950 | 4.011 | 3.950 | -61 | -1,52% | 573,00 | 12:03:47 | ||
Upsellon Brands Holdings | 125,0 | 125,0 | 123,5 | +2,0 | +1,63% | 3,00K | 10:50:10 | ||
Utron | 419,9 | 420,0 | 419,9 | +5,3 | +1,28% | 2,67K | 10:09:01 | ||
Villar | 14.130 | 14.380 | 13.670 | +110 | +0,78% | 545,00 | 12:04:35 | ||
Waterio | 130,00 | 130,70 | 130,00 | -5,20 | -3,85% | 26,11K | 11:51:20 | ||
Wesure Global Tech | 305,40 | 305,40 | 300,00 | +7,00 | +2,35% | 8,99K | 11:07:03 | ||
Wilk Technologies | 61,0 | 62,0 | 59,5 | +2,2 | +3,74% | 48,22K | 11:44:07 | ||
Willy Food Inv | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 0,04K | 10:29:50 | ||
Ybox Real Estate | 73,0 | 74,5 | 73,0 | -1,1 | -1,48% | 10,66K | 12:11:13 | ||
Zanlacol | 2.865 | 2.865 | 2.865 | +5 | +0,17% | 0,15K | 10:59:25 | ||
Zooz Power | 865,90 | 892,30 | 860,00 | -11,50 | -1,31% | 7,70K | 12:07:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning