Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 526,00 | 528,00 | 510,00 | +4,50 | +0,86% | 277,22K | 12:27:03 | ||
Adgar Inv & Dev | 447,0 | 470,2 | 447,0 | -23,2 | -4,93% | 33,36K | 12:24:49 | ||
Afcon Holdings | 9.251 | 9.251 | 9.251 | 0 | 0,00% | 7,00 | 09:05:22 | ||
Allot Communications | 796,6 | 802,6 | 796,6 | -4,8 | -0,60% | 1,18K | 12:29:20 | ||
Apollo Power | 630,0 | 639,0 | 619,9 | -0,3 | -0,05% | 26,08K | 12:25:17 | ||
Arad | 4.729 | 4.745 | 4.667 | -12 | -0,25% | 102,65K | 12:24:00 | ||
Aspen Group Ltd | 592,5 | 594,7 | 586,0 | +4,7 | +0,80% | 469,00 | 11:51:34 | ||
Atreyu Capital | 5.310 | 5.345 | 5.289 | +17 | +0,32% | 1,30K | 11:52:46 | ||
Automatic Bank Services Ltd | 1.388 | 1.400 | 1.385 | +4 | +0,29% | 4,08K | 12:08:29 | ||
Avgol Industries | 137,5 | 137,5 | 128,8 | +8,7 | +6,75% | 3,61K | 11:39:55 | ||
Bait Bakfar | 1.133,00 | 1.133,00 | 1.133,00 | +19,00 | +1,71% | 233,00 | 11:01:27 | ||
Bet Shemesh Engines | 19.870 | 20.470 | 19.690 | -390 | -1,92% | 7,04K | 12:26:26 | ||
Bikurey Hasade Holdings | 266,00 | 266,00 | 264,20 | +1,80 | +0,68% | 13,30K | 09:20:11 | ||
Compugen Ltd | 820,0 | 825,6 | 808,1 | -1,0 | -0,12% | 20,09K | 12:27:08 | ||
E&m Comps | 960,0 | 997,0 | 959,9 | -9,2 | -0,95% | 2,72K | 12:02:24 | ||
Econergy Renewable Energy | 1.530,00 | 1.530,00 | 1.530,00 | 0,00 | 0,00% | 1,78K | 11:51:35 | ||
Electra Power | 2.050,00 | 2.050,00 | 2.050,00 | +22,00 | +1,08% | 2,44K | 09:57:25 | ||
Electreon Wireless | 18.880 | 19.780 | 18.770 | -680 | -3,48% | 34,14K | 12:29:47 | ||
Ellomay Capital | 5.529 | 5.529 | 5.412 | +46 | +0,84% | 1,12K | 11:51:34 | ||
Hamat Group | 1.165 | 1.171 | 1.114 | +46 | +4,11% | 1,84K | 11:57:59 | ||
Hanan Mor | 99,0 | 103,0 | 98,9 | -2,0 | -1,98% | 1,01K | 11:00:05 | ||
Hiper Global | 2.001,00 | 2.085,00 | 1.985,00 | +2,00 | +0,10% | 56,55K | 12:29:13 | ||
Imagesat International ISI | 1.321,00 | 1.321,00 | 1.261,00 | +30,00 | +2,32% | 5,02K | 11:51:36 | ||
Intercure | 1.086,0 | 1.140,0 | 1.072,0 | -28,0 | -2,51% | 25,18K | 12:28:39 | ||
Kafrit Inds | 1.980 | 2.032 | 1.979 | -2 | -0,10% | 13,33K | 11:52:10 | ||
Kamada | 1.924 | 1.952 | 1.902 | +8 | +0,42% | 17,38K | 12:29:11 | ||
Kardan Real Es | 447,8 | 448,5 | 431,5 | +11,5 | +2,64% | 29,58K | 12:23:37 | ||
Kerur Holdings | 6.300 | 6.429 | 6.299 | -175 | -2,70% | 0,24K | 12:14:07 | ||
Klil | 19.500 | 19.830 | 19.440 | +230 | +1,19% | 623,00 | 12:30:02 | ||
Lineage Cell Therapeutics | 373,2 | 373,2 | 366,6 | +6,6 | +1,80% | 2,17K | 11:51:35 | ||
M. Levinstein O1 | 27.160 | 27.190 | 25.900 | -30 | -0,11% | 257,00 | 12:12:47 | ||
Max Stock | 992,80 | 1.000,00 | 991,90 | +0,50 | +0,05% | 58,81K | 12:29:35 | ||
MeguREIT Israel | 391,8 | 399,6 | 380,3 | +8,1 | +2,11% | 43,30K | 12:23:30 | ||
Meitav DS | 1.779 | 1.800 | 1.740 | +12 | +0,68% | 49,39K | 12:29:09 | ||
Mivtah Sham | 13.660 | 13.830 | 13.500 | +50 | +0,37% | 12,92K | 12:22:47 | ||
More Provident | 499,80 | 502,80 | 480,20 | +10,10 | +2,06% | 5,70K | 11:51:36 | ||
Nawi Brothers | 2.623 | 2.648 | 2.577 | +35 | +1,35% | 9,12K | 12:26:33 | ||
Neto | 7.202 | 7.225 | 7.136 | -3 | -0,04% | 328,00 | 12:29:50 | ||
Next Vision | 5.266,00 | 5.602,00 | 5.241,00 | -304,00 | -5,46% | 231,44K | 12:29:55 | ||
Norstar Holdings | 778,0 | 791,8 | 755,0 | -5,6 | -0,71% | 71,06K | 12:28:05 | ||
Oramed | 800 | 815 | 800 | -15 | -1,88% | 4,27K | 12:18:19 | ||
Orian Sh.m | 1.624 | 1.641 | 1.600 | -17 | -1,04% | 6,92K | 12:28:21 | ||
Palram Ind | 5.309 | 5.347 | 5.151 | +38 | +0,72% | 17,03K | 12:28:01 | ||
Peninsula Group | 156,6 | 157,2 | 153,1 | +3,5 | +2,29% | 135,21K | 12:27:49 | ||
Priortech | 19.300 | 19.670 | 19.040 | -200 | -1,03% | 11,94K | 12:29:55 | ||
Rani Zim | 299,1 | 300,6 | 291,2 | +2,2 | +0,74% | 37,72K | 11:57:39 | ||
Reit Azorim HF Living | 390,0 | 390,0 | 381,6 | +4,5 | +1,17% | 1,53K | 11:29:13 | ||
Rimon Consulting Management Services | 2.990,00 | 3.065,00 | 2.990,00 | -14,00 | -0,47% | 531,00 | 12:04:39 | ||
Tamar Petroleum | 2.162 | 2.190 | 2.110 | +10 | +0,46% | 25,71K | 12:29:10 | ||
Telsys | 19.290 | 19.460 | 18.570 | +160 | +0,84% | 3,56K | 12:28:58 | ||
Terminal X | 306,50 | 306,50 | 306,50 | 0,00 | 0,00% | 1,00 | 08:59:47 | ||
Tiv Taam Hold 1 | 544,0 | 555,0 | 534,1 | +4,1 | +0,76% | 18,44K | 12:28:12 | ||
Top Gum Industries | 616,10 | 620,00 | 586,10 | +14,10 | +2,34% | 10,55K | 12:20:26 | ||
Victory Supermarket Chain | 4.898 | 4.947 | 4.890 | +1 | +0,02% | 1,39K | 12:23:23 | ||
Vitania Ltd | 1.979 | 1.982 | 1.909 | +50 | +2,59% | 4,82K | 11:51:35 | ||
YD More Invest | 827,8 | 829,7 | 818,1 | -0,2 | -0,02% | 4,17K | 12:12:47 | ||
Zmh Hammerman | 2.775 | 2.775 | 2.659 | +90 | +3,35% | 1,00K | 11:51:35 | ||
Zur-shamir Ins | 561,1 | 561,1 | 551,3 | +9,8 | +1,78% | 2,15K | 12:14:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning