Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,38 | 7,57 | 7,56 | 7,29 | -2,51% | 75,74M | 7,38-2,51% | 08:57:00 | |
002340 GEM Co Ltd | 6,40 | 6,50 | 6,53 | 6,36 | -1,54% | 71,85M | 6,40-1,54% | 08:57:00 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6,69 | 6,54 | 6,83 | 6,50 | +2,29% | 71,11M | 6,69+2,29% | 08:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 15,23 | 15,53 | 15,60 | 15,06 | -1,93% | 70,49M | 15,23-1,93% | 09:00:00 | |
002120 YUNDA Holding Co Ltd | 7,92 | 8,37 | 8,36 | 7,79 | -5,38% | 65,71M | 7,92-5,38% | 09:00:00 |
Namn | Pris |
---|---|
000400 Xj Electric A | 32,85+1,52+4,85% |
300316 Zhejiang Jingsheng Mech Electric | 33,65+1,52+4,73% |
300024 SIASUN Robot Automation Co | 10,52+0,41+4,06% |
300593 Beijing Xinleineng Technology | 12,14+0,40+3,41% |
002747 Nanjing ESTUN Auto | 15,83+0,49+3,19% |
Namn | Pris |
---|---|
002120 YUNDA Holding | 7,92-0,45-5,38% |
002270 Huaming Power Equipment | 20,85-1,10-5,01% |
000785 Easyhome New Retail | 2,61-0,12-4,40% |
300171 Shanghai Tofflon Science Tech | 13,23-0,42-3,08% |
002761 Zhejiang Construction Investment | 8,38-0,25-2,90% |