Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,89 | 1,93 | 1,95 | 1,86 | -2,07% | 299,27M | 1,89-2,07% | 08:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,49 | 3,34 | 3,62 | 3,22 | +4,49% | 192,36M | 3,49+4,49% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,09 | 6,42 | 6,17 | 6,07 | -5,14% | 121,79M | 6,09-5,14% | 09:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,37 | 13,38 | 13,51 | 13,27 | -0,07% | 115,51M | 13,37-0,07% | 09:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,43 | 21,36 | 21,25 | 20,22 | -4,35% | 70,19M | 20,43-4,35% | 08:57:00 |
Namn | Pris |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,49+0,15+4,49% |
002050 Zhejiang Sanhua Co Ltd | 24,54+0,99+4,20% |
002594 BYD A | 252,99+10,09+4,15% |
002294 Salubris Pharm A | 28,94+1,08+3,88% |
000938 Unisplendour Corp Ltd | 23,44+0,45+1,96% |
Namn | Pris |
---|---|
002120 YUNDA Holding | 7,92-0,45-5,38% |
002027 Focus Media Information Technology | 6,09-0,33-5,14% |
002714 Muyuan Foodstuff A | 44,48-2,32-4,96% |
000423 Dong-E E-Jiao A | 65,14-3,04-4,46% |
300498 Guangdong Wens Foodstuff | 20,43-0,93-4,35% |