Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
200,8 | 202,7 | 198,5 | -0,89% | 1,09M | xx.xx | ||
465,0 | 481,1 | 464,7 | -3,39% | 252,13K | xx.xx | ||
590,0 | 595,6 | 584,6 | -0,51% | 295,63K | xx.xx | ||
305,5 | 310,4 | 303,1 | -1,55% | 425,42K | xx.xx | ||
173,1 | 174,9 | 171,4 | -0,94% | 350,06K | xx.xx | ||
217,30 | 222,40 | 214,80 | -1,98% | 1,8M | xx.xx | ||
104,20 | 106,25 | 103,60 | -1,93% | 497,54K | xx.xx | ||
189,35 | 191,10 | 187,60 | +0,08% | 267,46K | xx.xx | ||
264,90 | 269,60 | 263,20 | -1,41% | 1,51M | xx.xx | ||
297,4 | 303,0 | 294,5 | -1,69% | 100,89K | xx.xx | ||
242,40 | 245,40 | 239,60 | -0,25% | 50,21K | xx.xx | ||
285,6 | 287,8 | 283,6 | -1,65% | 43,97K | xx.xx | ||
138,0 | 138,0 | 136,5 | 0,00% | 519 | xx.xx | ||
138,2 | 139,0 | 137,0 | +0,29% | 75,03K | xx.xx | ||
67,15 | 68,50 | 66,45 | -1,54% | 99,14K | xx.xx | ||
238,2 | 249,9 | 236,6 | -4,38% | 1,36M | xx.xx | ||
403,40 | 413,60 | 400,60 | -2,13% | 373,77K | xx.xx | ||
270,40 | 274,40 | 268,60 | -1,17% | 26,53K | xx.xx | ||
260,00 | 266,00 | 256,20 | -1,14% | 47,72K | xx.xx | ||
183,6 | 187,0 | 181,3 | -1,77% | 30,15K | xx.xx | ||
280,50 | 293,00 | 279,00 | -2,43% | 11,91K | xx.xx | ||
166,15 | 169,35 | 164,90 | -1,72% | 81,34K | xx.xx | ||
117,20 | 121,00 | 116,40 | +0,69% | 13,57K | xx.xx | ||
0,820 | 0,830 | 0,820 | -1,20% | 28,5K | xx.xx | ||
306,00 | 312,00 | 305,00 | -1,29% | 1,66K | xx.xx | ||
202,50 | 203,00 | 201,00 | -0,49% | 4,96K | xx.xx | ||
44,70 | 45,30 | 44,70 | -1,32% | 2,38K | xx.xx | ||
355,00 | 365,00 | 355,00 | -1,39% | 3,3K | xx.xx | ||
17,55 | 18,00 | 17,45 | -1,40% | 49,09K | xx.xx | ||
102,20 | 105,80 | 102,00 | 0,00% | 5,8K | xx.xx | ||
147,00 | 149,20 | 147,00 | -0,81% | 3,16K | xx.xx | ||
68,8 | 70,8 | 68,7 | -2,27% | 24,78K | xx.xx | ||
275,2 | 281,0 | 272,8 | -1,78% | 38,6K | xx.xx | ||
1,540 | 1,570 | 1,540 | -2,22% | 82,2K | xx.xx | ||
25,7 | 26,4 | 25,7 | -1,53% | 111,83K | xx.xx | ||
47,00 | 47,00 | 47,00 | +1,29% | 606 | xx.xx | ||
30,00 | 30,00 | 30,00 | 0,00% | 20 | xx.xx | ||
29,10 | 29,40 | 29,10 | 0,00% | 779 | xx.xx | ||
47,7 | 48,7 | 47,2 | -0,97% | 3,25M | xx.xx | ||
229,0 | 230,5 | 228,0 | -0,65% | 875 | xx.xx | ||
59,9 | 60,7 | 59,5 | -1,24% | 86,48K | xx.xx | ||
148,00 | 149,00 | 146,30 | -0,67% | 56,09K | xx.xx | ||
120,20 | 124,00 | 119,40 | -1,80% | 28,09K | xx.xx | ||
7,22 | 7,22 | 7,16 | -0,82% | 3,54K | xx.xx | ||
149,20 | 151,40 | 147,60 | -1,45% | 23,78K | xx.xx | ||
123,50 | 125,50 | 123,50 | -1,59% | 1,78K | xx.xx | ||
50,50 | 51,20 | 50,20 | -0,79% | 14K | xx.xx | ||
133,00 | 133,40 | 131,00 | +0,30% | 2,92K | xx.xx | ||
144,00 | 149,50 | 144,00 | -4,00% | 43 | xx.xx | ||
145,70 | 149,00 | 144,60 | -2,21% | 41,37K | xx.xx | ||
80,00 | 80,50 | 78,70 | +0,63% | 39,93K | xx.xx | ||
88,6 | 88,6 | 84,8 | -0,23% | 4,48K | xx.xx | ||
33,90 | 34,00 | 33,48 | +2,48% | 52,5K | xx.xx | ||
7,54 | 7,54 | 7,42 | +0,27% | 24,3K | xx.xx | ||
404,80 | 414,40 | 400,20 | -2,27% | 6,91K | xx.xx | ||
147,30 | 148,30 | 146,60 | +0,27% | 36,16K | xx.xx | ||
285,60 | 290,00 | 282,00 | -0,70% | 34,84K | xx.xx | ||
14,82 | 14,88 | 14,50 | +1,09% | 44,15K | xx.xx | ||
119,20 | 121,60 | 118,20 | -1,16% | 30,8K | xx.xx | ||
48,20 | 49,12 | 47,92 | -1,47% | 24,82K | xx.xx | ||
250,50 | 255,50 | 247,50 | -0,60% | 6,01K | xx.xx | ||
24,60 | 24,60 | 24,60 | -1,20% | 120 | xx.xx | ||
39,30 | 39,30 | 39,20 | +0,51% | 9,69K | xx.xx | ||
61,900 | 62,600 | 61,300 | -0,64% | 80,25K | xx.xx | ||
10,340 | 10,580 | 10,120 | -1,90% | 269,37K | xx.xx | ||
81,75 | 82,60 | 81,25 | -0,49% | 43,4K | xx.xx | ||
3,60 | 3,60 | 3,58 | +0,56% | 30,27K | xx.xx | ||
108,0000 | 111,8000 | 108,0000 | -2,35% | 8,21K | xx.xx | ||
135,70 | 140,00 | 133,90 | -2,65% | 16,68K | xx.xx | ||
27,20 | 27,40 | 26,90 | +1,12% | 3,03K | xx.xx | ||
54,0000 | 54,0000 | 54,0000 | -0,37% | 322 | xx.xx | ||
42,860 | 43,200 | 41,380 | +0,42% | 292,68K | xx.xx | ||
337,400 | 342,600 | 334,200 | +0,84% | 33,95K | xx.xx | ||
230,8000 | 237,6000 | 227,6000 | -0,94% | 41,46K | xx.xx | ||
141,00 | 145,60 | 140,60 | -2,49% | 4,62K | xx.xx | ||
44,80 | 45,80 | 44,80 | -2,61% | 17,85K | xx.xx | ||
80,80 | 81,00 | 80,40 | -0,62% | 3,83K | xx.xx | ||
79,20 | 80,00 | 78,60 | -1,00% | 12,63K | xx.xx | ||
12,20 | 12,25 | 12,20 | -1,61% | 8,58K | xx.xx | ||
194,50 | 197,10 | 192,50 | -1,17% | 129,5K | xx.xx | ||
213,30 | 217,10 | 211,30 | -1,48% | 108,7K | xx.xx | ||
12,80 | 13,20 | 12,55 | -4,48% | 8,3K | xx.xx | ||
339,50 | 350,50 | 337,00 | -6,47% | 119,08K | xx.xx | ||
70,80 | 71,90 | 70,00 | -1,26% | 307,62K | xx.xx | ||
47,10 | 47,10 | 44,90 | 0,00% | 1,63K | xx.xx | ||
161,60 | 162,00 | 160,80 | -0,12% | 1,72K | xx.xx | ||
66,20 | 67,10 | 65,90 | 0,00% | 32,9K | xx.xx | ||
56,00 | 59,00 | 56,00 | -2,78% | 10,34K | xx.xx | ||
81,60 | 82,40 | 76,40 | -0,49% | 2,42K | xx.xx | ||
65,80 | 67,00 | 65,60 | +0,30% | 616 | xx.xx | ||
68,40 | 68,60 | 67,60 | -0,29% | 35,7K | xx.xx | ||
18,90 | 19,12 | 18,52 | +1,07% | 3,42K | xx.xx | ||
17,00 | 17,04 | 16,40 | +4,04% | 121,29K | xx.xx | ||
29,15 | 29,30 | 29,00 | +0,52% | 11,4K | xx.xx | ||
170,80 | 181,40 | 170,20 | -4,37% | 5,58K | xx.xx | ||
87,90 | 91,00 | 87,20 | -2,98% | 3,1K | xx.xx | ||
54,18 | 54,36 | 53,20 | +1,84% | 14,51K | xx.xx |