Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 40% rabatt
/Gratis registrering
 0
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
Stäng

Nifty 500 (NIFTY500)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
21.797,40 +694,10    +3,29%
12:02:05 - Stängd. Valuta i INR ( Friskrivning )
Typ:  Index
Marknad:  Indien
# Komponentindex:  500
  • Volym: 5.205.916
  • Öppning: 21.926,60
  • Dagens intervall: 21.629,30 - 21.926,60
Nifty 500 21.797,40 +694,10 +3,29%

Nifty 500 Kompositindex

 
Denna sida innehåller streamade kurser i realtid till S&P CNX 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 360 One Wam779,00809,00776,85+2,85+0,37%757,57K11:59:57 
 3M India33.840,0034.462,7033.400,00+455,00+1,36%12,63K11:59:47 
 Aarti Industries625,55638,00615,25+13,90+2,27%1,45M11:59:59 
 Aavas Financiers1.622,051.673,901.606,00+25,25+1,58%187,55K11:59:56 
 ABB India8.700,008.765,008.395,25+382,05+4,59%537,08K12:00:02 
 Abbott India Ltd25.875,6026.300,0025.801,35-12,15-0,05%16,41K11:59:59 
 ACC2.701,152.702,702.603,40+154,75+6,08%1,02M11:59:59 
 Action Construction Equipment1.452,851.520,001.439,85+20,65+1,44%341,26K11:59:57 
 Adani Energy Solutions1.227,001.249,401.185,05+104,20+9,28%9,45M11:59:57 
 Adani Enterprises3.660,403.743,903.586,05+249,05+7,30%8,51M11:59:59 
 Adani Green Energy2.042,052.174,101.950,10+133,70+7,01%7,23M11:59:59 
 Adani Ports & SEZ1.589,151.621,401.535,00+151,75+10,56%23,40M11:59:59 
 Adani Power878,20895,85826,65+122,40+16,19%39,96M11:59:59 
 Adani Total Gas1.125,451.190,001.101,70+86,15+8,29%10,55M11:59:59 
 Adani Wilmar369,15383,95364,10+13,40+3,77%10,21M11:59:57 
 Aditya Birla Capital229,15234,35227,80+5,30+2,37%7,20M12:00:02 
 Aditya Birla Fashion292,60301,00290,40+4,95+1,72%3,77M12:00:02 
 Aegis Logistics Ltd720,00734,95702,40+13,15+1,86%754,90K12:00:02 
 Aether Industries822,00825,00805,35+18,00+2,24%84,18K11:59:59 
 Affle India1.154,501.165,001.134,00+17,25+1,52%247,80K11:59:57 
 AIA Engineering3.685,803.742,003.656,30+9,50+0,26%505,92K11:59:53 
 Ajanta Pharma Ltd2.273,602.364,702.270,00-59,55-2,55%120,29K11:59:57 
 Alembic Pharmaceuticals Ltd920,00940,20914,05-3,10-0,34%61,51K11:59:59 
 Alkem Laboratories Ltd4.824,004.882,954.795,00+13,55+0,28%730,17K11:59:58 
 Alkyl Amines Chemicals Ltd1.890,001.939,951.880,00-3,40-0,18%33,14K11:59:48 
 Allcargo Logistics69,0570,1568,05+1,95+2,91%1,49M11:59:57 
 Alok Industries25,75026,75025,650+0,250+0,98%7,82M11:59:58 
 Amara Raja Energy1.194,001.250,001.187,25+12,65+1,07%1,22M12:00:02 
 Amber Enterprises India3.735,003.775,253.686,55+136,15+3,78%221,16K12:00:02 
 Ambuja Cements674,00676,65653,45+39,95+6,30%11,19M11:59:56 
 Anand Rathi Wealth4.109,004.299,954.072,35-86,40-2,06%39,60K11:59:56 
 Angel One2.579,002.646,852.542,00+111,70+4,53%588,03K12:00:02 
 Anupam Rasayan India771,00776,90758,20+8,35+1,09%184,92K11:59:55 
 Apar Industries Ltd7.999,008.270,907.801,40+91,35+1,16%145,78K11:59:57 
 APL Apollo Tubes Ltd1.561,101.574,651.525,50+56,20+3,73%817,32K11:59:59 
 Apollo Hospitals5.862,006.018,155.812,55+22,80+0,39%804,77K11:59:59 
 Apollo Tyres479,75479,75469,10+16,25+3,51%2,12M11:59:59 
 Aptus Value Housing Finance India311,20317,75306,35+11,40+3,80%1,54M11:59:56 
 Archean Chemical Industries616,00645,00610,00-5,40-0,87%382,75K11:59:58 
 Asahi India Glass590,10598,00582,10+2,00+0,34%90,53K11:59:47 
 Ashok Leyland235,95237,95231,00+11,95+5,33%27,24M11:59:59 
 Asian Paints2.875,002.950,002.860,05-6,20-0,22%952,37K12:00:02 
 Aster DM Healthcare354,40374,95353,05-9,55-2,62%1,36M12:00:02 
 Astral Ltd2.150,002.179,052.118,75+53,15+2,53%756,80K11:59:57 
 AstraZeneca Pharma India6.055,556.379,006.055,55-123,70-2,00%8,43K11:59:46 
 Atul5.750,005.836,005.645,00+128,90+2,29%38,78K11:59:50 
 AU Small Finance Bank646,00667,90641,80-7,10-1,09%7,16M11:59:59 
 Aurobindo Pharma1.230,001.230,001.205,55+44,30+3,74%1,78M11:59:59 
 Avanti Feeds512,85541,75510,00+1,40+0,27%403,47K11:59:58 
 Avenue Supermarts4.338,004.400,004.301,00+35,85+0,83%279,76K11:59:56 
 Axis Bank1.228,501.242,201.193,40+66,35+5,71%22,20M11:59:59 
 Bajaj Auto9.350,909.444,009.122,55+266,15+2,93%438,30K11:59:58 
 Bajaj Finance6.919,606.988,706.832,95+221,90+3,31%1,15M11:59:59 
 Bajaj Finserv Limited1.578,601.583,001.556,45+50,00+3,27%1,83M11:59:58 
 Bajaj Holdings8.020,008.129,007.990,05+66,60+0,84%28,46K11:59:50 
 Balaji Amines Ltd2.108,702.168,952.090,60+15,45+0,74%44,29K11:59:56 
 Balkrishna Industries Ltd3.058,003.138,953.040,00+7,95+0,26%462,03K12:00:02 
 Balrampur Chini Mills391,65394,95382,25+13,40+3,54%2,13M12:00:02 
 Bandhan Bank194,80196,00190,75+6,50+3,45%18,17M11:59:58 
 Bank of Baroda Ltd296,35299,70277,00+31,45+11,87%74,79M11:59:59 
 Bank of India136,05137,45133,15+7,35+5,71%34,01M11:59:56 
 Bank of Maharashtra72,60073,50070,350+3,550+5,14%75,80M11:59:53 
 Bata India1.368,451.398,651.360,30+3,00+0,22%527,85K11:59:58 
 Bayer CropScience5.150,005.225,005.076,20+121,35+2,41%16,57K11:59:40 
 BEML4.687,004.800,004.451,10+286,35+6,51%1,17M12:00:02 
 Berger Paints (I)471,30473,95462,65+11,30+2,46%2,35M11:59:59 
 Bharat Dynamics1.595,051.662,951.580,10+37,70+2,42%3,79M11:59:56 
 Bharat Elec.311,60321,00308,15+12,70+4,25%33,74M11:59:59 
 Bharat Electronics319,90323,00309,30+23,95+8,09%67,23M11:59:59 
 Bharat Forge1.614,001.649,951.588,90+59,45+3,82%1,87M11:59:59 
 Bharat Pet.666,05687,00651,70+38,25+6,09%16,91M12:00:02 
 Bharti Airtel1.396,301.420,451.385,00+23,55+1,72%6,02M11:59:59 
 Bikaji Foods International574,35620,00574,20-19,50-3,28%890,98K11:59:57 
 Biocon310,30317,00307,30+1,05+0,34%5,30M11:59:57 
 Birla Corporation1.468,001.495,001.456,05+57,65+4,09%248,86K12:00:02 
 Birlasoft614,25618,60605,70+9,60+1,59%1,29M11:59:56 
 BLS International Services317,95335,00316,25+6,65+2,14%1,70M11:59:59 
 Blue Dart Express7.211,057.349,007.180,00+7,50+0,10%7,24K11:59:56 
 Blue Star Infotech1.606,501.635,001.585,00+30,05+1,91%196,37K11:59:58 
 BOC India8.877,108.999,908.675,00+167,55+1,92%122,95K11:59:59 
 Bombay Burmah Trading1.480,001.506,351.465,10+12,40+0,84%47,46K11:59:56 
 Borosil Renewables481,00494,05480,10+9,65+2,05%483,10K11:59:59 
 Bosch29.955,0030.694,3529.865,75-438,75-1,44%44,97K11:59:56 
 Brigade Enterprises1.355,001.386,901.320,00+71,40+5,56%547,78K11:59:57 
 Britannia Industries5.170,005.300,005.160,00-9,80-0,19%199,32K12:00:02 
 BSE2.716,352.820,002.700,00+22,50+0,84%1,15M11:59:59 
 Campus Activewear275,90289,00273,10-1,45-0,52%2,89M11:59:57 
 Can Fin Homes752,80759,00736,00+25,60+3,52%753,16K11:59:51 
 Caplin Point Laboratories Ltd1.288,001.325,001.281,70-2,30-0,18%69,46K11:59:57 
 Capri Global Capital224,00229,80211,55+12,35+5,84%1,56M11:59:59 
 Carborundum Universal1.670,001.695,001.634,00+76,60+4,81%245,91K11:59:59 
 Castrol India192,30200,65191,25-2,75-1,41%3,74M11:59:56 
 CCL Products India Ltd575,05588,95570,05+2,25+0,39%207,05K11:59:49 
 CE Info Systems1.924,801.990,001.901,60+7,10+0,37%56,03K11:59:53 
 CEAT Ltd2.397,002.421,902.373,35+38,80+1,65%89,09K11:59:58 
 Cello World863,05899,00857,60+16,30+1,93%370,71K11:59:59 
 Central Bank of India72,4073,0065,80+7,75+11,99%95,34M11:59:58 
 Central Depository Services2.159,002.200,002.091,75+79,30+3,81%1,53M11:59:59 
 Century Plyboards665,05670,95657,35+15,70+2,42%255,79K11:59:57 
 Century Textiles & Industries2.108,452.133,202.048,05+89,40+4,43%265,55K11:59:55 
 Cera Sanitaryware Ltd7.154,007.227,507.055,00+147,30+2,10%72,47K11:59:46 
 CESC152,45155,70149,00+5,40+3,67%8,35M11:59:59 
 CG Power and Industrial Solutions685,00700,00661,80+41,55+6,46%5,28M11:59:56 
 Chalet Hotels786,00818,00752,95+1,60+0,20%280,90K11:59:52 
 Chambal Fertilizers & Chem.408,25411,00396,20+19,10+4,91%1,59M12:00:02 
 Chemplast Sanmar489,85495,00472,00+19,90+4,23%139,39K11:59:51 
 Chennai Petroleum Corporation972,00979,95932,50+54,35+5,92%1,15M11:59:56 
 Cholamandalam Financial1.105,001.116,401.084,20+20,50+1,89%293,18K12:00:02 
 Cholamandalam Inv. and Finance1.287,001.294,951.263,85+45,90+3,70%1,87M11:59:59 
 CIE Automotive India536,25545,95530,10+3,60+0,68%368,96K11:59:58 
 Cipla1.450,951.483,001.446,05+3,75+0,26%1,34M11:59:59 
 City Union Bank146,90148,40144,90+3,80+2,66%3,93M11:59:56 
 Clean Science and Technology1.305,301.342,001.301,10-1,10-0,08%86,70K11:59:56 
 Coal India512,50527,40505,55+21,30+4,34%24,42M11:59:59 
 Cochin Shipyard2.010,002.100,002.003,15+62,35+3,20%4,50M12:00:02 
 Coforge5.075,455.118,004.947,85+104,45+2,10%854,78K11:59:59 
 Colgate-Palmolive India2.694,002.713,952.660,40+36,65+1,38%383,19K11:59:58 
 Computer Age3.540,353.638,403.520,00+60,25+1,73%320,95K12:00:02 
 Concord Biotech1.449,001.490,451.434,65-14,50-0,99%92,00K11:59:58 
 Container Corp India1.179,001.180,001.105,00+104,15+9,69%7,77M11:59:56 
 Coromandel International1.340,251.346,401.302,90+32,95+2,52%610,96K11:59:56 
 Craftsman Automation4.316,254.320,004.202,05+85,15+2,01%34,21K11:59:56 
 CreditAccess Grameen1.324,951.368,001.308,55+1,10+0,08%364,51K11:59:56 
 CRISIL4.050,004.275,004.032,00-54,15-1,32%51,24K11:59:56 
 Crompton Greaves Consumer Electricals Ltd394,90402,00390,60+2,65+0,68%2,00M11:59:58 
 CSB Bank345,45346,65331,00+15,65+4,75%573,45K11:59:59 
 Cummins India Ltd3.720,003.724,953.615,95+168,70+4,75%1,22M11:59:55 
 Cyient1.729,901.815,901.725,30-4,85-0,28%284,42K11:59:56 
 Dabur India545,50561,20543,00+0,40+0,07%2,84M12:00:02 
 Dalmia Bharat B1.860,001.882,001.800,00+84,30+4,75%846,44K11:59:53 
 Data Patterns2.974,953.098,002.960,00+12,55+0,42%458,85K12:00:03 
 DCM Shriram Consolidated980,001.010,50976,00-18,20-1,82%39,92K11:59:57 
 Deepak Fertilisers565,00577,00563,30-1,70-0,30%615,85K12:00:02 
 Deepak Nitrite Ltd2.237,002.280,002.206,70+45,70+2,09%270,46K11:59:58 
 Delhivery390,10399,00389,00+5,00+1,30%1,47M11:59:53 
 Devyani International152,55157,00151,35-1,45-0,94%2,93M12:00:03 
 Divis Laboratories4.323,354.435,504.292,95+16,15+0,37%515,23K11:59:54 
 Dixon Tech9.885,559.949,459.537,80+489,20+5,21%493,84K12:00:02 
 DLF869,10873,00835,00+53,45+6,55%10,00M11:59:55 
 Doms Industries1.862,801.950,001.849,70-62,65-3,25%128,56K12:00:02 
 Dr Reddy’s Laboratories5.790,205.937,905.777,15-1,65-0,03%417,49K12:00:02 
 Dr. Lal PathLabs2.675,002.681,952.631,00+27,15+1,03%127,08K11:59:55 
 E.I.D-Parry681,00699,00670,25+12,95+1,94%585,21K12:00:02 
 Easy Trip Planners42,2043,8041,95+0,25+0,60%14,64M11:59:59 
 eClerx Services2.193,402.245,002.179,00-0,50-0,02%47,57K11:59:55 
 Eicher Motors4.670,004.800,004.640,00-63,45-1,34%1,07M12:00:02 
 EIH425,00444,40418,25-6,60-1,53%899,25K11:59:58 
 Elecon Engineering Co.Ltd1.150,0001.180,0001.128,400+40,900+3,69%399,12K11:59:54 
 Elgi Equipments604,50632,00599,30-6,20-1,02%122,96K12:00:02 
 Emami634,00649,90617,55+8,50+1,36%1,94M11:59:54 
 Endurance Technologies Cn2.239,002.310,002.217,85+20,20+0,91%369,43K11:59:57 
 Engineers India267,45272,15256,20+19,10+7,69%15,14M12:00:03 
 EPL183,50186,90181,30+1,10+0,60%1,31M12:00:02 
 Equitas Small Finance96,2096,8094,10+3,60+3,89%2,97M12:00:02 
 Eris Lifesciences917,30926,00901,50+1,20+0,13%66,21K11:59:57 
 Escorts Kubota3.912,003.929,203.818,00+93,70+2,45%196,18K12:00:02 
 Exide Industries505,00516,00493,10+16,75+3,43%6,12M12:00:02 
 FDC432,50442,20429,600,000,00%411,38K11:59:59 
 Fertilisers Chemicals Travancore699,50712,00682,10+25,05+3,71%439,85K12:00:02 
 Fine Organic4.395,054.550,004.377,00-40,85-0,92%25,98K12:00:03 
 Finolex Cables1.469,001.500,001.430,00+33,60+2,34%338,78K12:00:02 
 Finolex Industries334,75341,00316,10+23,20+7,45%3,14M12:00:02 
 Firstsource Solutions191,60194,30187,35+8,30+4,53%1,65M11:59:54 
 Five-Star Business Finance748,45780,00735,75-8,60-1,14%492,85K11:59:54 
 Fortis Healthcare (India)459,35489,00457,45-15,75-3,32%1,47M11:59:57 
 Fsn E-Commerce Ventures162,45167,90159,50-1,75-1,07%7,50M12:00:04 
 GAIL Ltd230,50233,20211,15+26,20+12,82%106,21M11:59:58 
 Garden Reach1.410,001.485,001.396,05+40,60+2,96%1,11M12:00:03 
 General Insurance India370,00383,45361,00+13,90+3,90%2,48M11:59:56 
 Gillette India7.215,007.240,007.072,30+76,30+1,07%41,89K11:59:51 
 Gland1.850,001.880,051.831,00+9,85+0,54%366,07K11:59:58 
 Glenmark Life Sciences841,00842,45825,10+4,75+0,57%94,27K11:59:53 
 Glenmark Pharmaceuticals1.171,851.199,001.151,80+11,50+0,99%466,30K12:00:03 
 Global Health1.167,401.220,851.155,25-24,45-2,05%436,57K11:59:54 
 GMM Pfaudler1.215,001.268,501.211,30-18,60-1,51%344,28K12:00:03 
 GMR Airports88,3588,9587,15+3,75+4,43%58,38M11:59:55 
 Godawari Power Ispat Ltd982,451.023,95968,00+15,35+1,59%644,83K11:59:57 
 Godfrey Phillips India3.744,403.889,953.715,50-137,70-3,55%154,38K11:59:59 
 Godrej Consumer Products1.305,001.316,051.281,80+34,65+2,73%825,01K11:59:58 
 Godrej Industries791,75806,85777,10+5,00+0,64%507,81K11:59:53 
 Godrej Properties2.970,503.007,202.835,15+191,80+6,90%2,08M11:59:58 
 Granules India441,00443,75420,45+22,50+5,38%2,27M11:59:55 
 Graphite India575,85585,55568,85+10,45+1,85%481,42K12:00:02 
 Grasim Industries2.375,002.405,202.362,30+58,75+2,54%807,61K12:00:03 
 Great Eastern Shipping1.059,001.120,001.045,80-18,30-1,70%1,32M11:59:55 
 Grindwell Norton Ltd2.565,102.699,002.562,00+2,30+0,09%104,45K11:59:53 
 GSK Pharmaceuticals2.500,002.625,002.476,00-119,30-4,55%246,59K12:00:02 
 Gujarat Ambuja Exports140,50148,85138,85-2,85-1,99%1,03M11:59:53 
 Gujarat Fluorochemicals3.079,003.200,003.054,30+41,00+1,35%46,23K11:59:56 
 Gujarat Gas568,75577,00555,35+17,40+3,16%2,60M11:59:54 
 Gujarat Mineral Development406,00411,65399,10+13,65+3,48%1,87M12:00:03 
 Gujarat Narmada Valley665,00665,00642,55+31,35+4,95%831,66K12:00:03 
 Gujarat Pipavav Port203,30206,50196,40+9,10+4,69%4,51M11:59:56 
 Gujarat State Fertil. & Chem.218,85223,00217,10+8,30+3,94%2,26M12:00:03 
 Gujarat State Petronet292,75300,00291,75+2,75+0,95%4,28M11:59:54 
 Happiest Minds785,90813,00782,00-2,60-0,33%318,73K12:00:02 
 Happy Forgings1.130,001.148,901.116,00+13,95+1,25%108,22K12:00:02 
 Havells India1.881,051.985,401.866,65-26,25-1,38%1,18M11:59:54 
 HBL Power Systems Ltd503,00525,00502,40+6,55+1,32%1,15M11:59:55 
 HCL Tech1.316,501.354,751.309,85-7,60-0,57%5,38M11:59:59 
 HDFC Asset Management4.114,004.186,954.000,00+229,70+5,91%1,48M11:59:59 
 HDFC Bank1.574,001.599,001.550,00+42,45+2,77%36,30M11:59:59 
 HDFC Life551,10569,25547,05+1,25+0,23%9,26M12:00:02 
 HEG2.272,002.350,002.259,90-25,65-1,12%276,20K11:59:58 
 Hero Moto5.162,005.314,005.154,60+42,40+0,83%962,42K11:59:59 
 HFCL103,00108,10102,70-0,75-0,72%20,71M12:00:02 
 Himadri Speciality Chem342,60348,95337,30+9,70+2,91%553,30K11:59:55 
 Hindalco Ind698,00715,25692,80+8,65+1,25%7,08M11:59:59 
 Hindu Unilever2.352,152.387,452.344,30+23,10+0,99%1,21M11:59:59 
 Hindustan Aeronautics5.288,255.444,005.162,30+314,40+6,32%4,62M11:59:58 
 Hindustan Copper Ltd371,950377,000358,650+16,050+4,51%13,75M11:59:56 
 Hindustan Petroleum584,90594,80570,10+47,55+8,85%19,53M11:59:59 
 Hindustan Zinc695,40740,00695,00+8,15+1,19%1,66M12:00:03 
 Hitachi Energy India11.081,0011.450,0010.840,25+313,85+2,91%83,56K12:00:02 
 Home First Finance838,10846,70807,95+20,15+2,46%468,32K12:00:03 
 Honasa Consumer459,50460,00444,55+17,90+4,05%591,52K11:59:56 
 Honeywell Automation India53.000,0053.880,0052.066,00+1.575,40+3,06%10,13K12:00:03 
 Housing Urban Develop287,00300,00283,65+13,20+4,82%29,07M11:59:58 
 ICICI Bank1.164,401.173,001.136,30+43,35+3,87%25,68M11:59:59 
 ICICI Lombard1.604,001.630,001.588,05+23,25+1,47%817,14K11:59:58 
 ICICI Prudential Life Insurance554,30561,95548,00+8,85+1,62%1,36M11:59:56 
 ICICI Securities746,55748,00727,95+31,80+4,45%1,15M11:59:57 
 IDBI Bank91,6093,7088,90+6,00+7,01%36,75M12:00:03 
 IDFC116,75118,80115,45+3,40+3,00%4,68M11:59:54 
 IDFC First Bank78,3580,6577,70+1,95+2,55%69,83M11:59:54 
 IIFL Finance400,00410,95393,00+0,75+0,19%1,26M11:59:55 
 Indiabulls160,20164,30158,55+2,70+1,71%5,93M12:00:02 
 IndiaMART InterMESH2.448,002.530,002.420,00+30,30+1,25%232,82K11:59:54 
 Indian Bank608,30632,70577,20+40,80+7,19%9,36M11:59:55 
 Indian Energy Exchange157,55160,40154,85+4,40+2,87%12,22M12:00:02 
 Indian Oil Corporation175,60176,40168,00+13,20+8,13%62,17M11:59:58 
 Indian Overseas Bank73,2074,9070,35+4,30+6,24%60,15M12:00:03 
 Indian Railway Catering1.056,001.084,951.038,20+35,65+3,49%3,60M11:59:59 
 Indian Railway Finance189,75200,00186,30+11,95+6,72%112,25M11:59:59 
 Indigo Paints1.345,001.385,001.346,00+4,70+0,35%42,75K11:59:54 
 Indraprastha Gas468,15471,20452,20+26,20+5,93%4,74M11:59:59 
 Indus Towers364,45369,90341,70+16,30+4,68%29,68M11:59:59 
 IndusInd Bank1.530,001.534,901.496,40+68,15+4,66%8,26M11:59:58 
 Info Edge India5.715,006.088,005.678,45+17,90+0,31%411,75K11:59:54 
 Infosys1.408,401.440,001.404,00+1,50+0,11%10,59M11:59:59 
 Inox Wind Ltd152,65157,70149,15+3,70+2,48%12,94M12:00:03 
 Intellect Design Arena904,00930,00900,85-14,30-1,56%226,64K11:59:54 
 InterGlobe Aviation Ltd4.299,054.324,004.230,10+110,00+2,63%774,82K11:59:54 
 IPCA Laboratories1.125,001.174,401.124,00-27,15-2,36%1,22M11:59:59 
 IRB Infrastructure Developers72,9074,6071,00+6,80+10,29%173,65M11:59:58 
 Ircon287,80298,95281,20+17,00+6,28%21,54M11:59:59 
 ITC431,40434,90428,65+4,95+1,16%15,51M11:59:59 
 ITI Ltd304,30312,95302,15+7,20+2,42%1,96M11:59:59 
 J K Cement4.045,004.067,753.952,15+172,75+4,46%206,91K11:59:53 
 Jai Balaji Industries898,00910,65867,00+30,70+3,54%81,02K11:59:56 
 JB Chemicals & Pharmaceuticals1.799,001.825,001.744,00+27,10+1,53%124,36K11:59:59 
 JBM Auto2.090,002.190,002.080,00-1,55-0,07%281,60K11:59:53 
 Jindal1.056,801.080,001.049,00+28,65+2,79%2,01M12:00:04 
 Jindal Saw Ltd553,900568,000544,800+16,100+2,99%1,38M11:59:59 
 Jindal Stainless803,00830,05789,00+9,50+1,20%2,92M11:59:53 
 Jio Financial Services356,60368,00353,80+12,25+3,56%24,03M11:59:59 
 JK Lakshmi Cement Ltd787,80810,00780,60+3,50+0,45%279,47K11:59:57 
 JK Paper Ltd383,95392,80383,00-1,55-0,40%669,49K11:59:53 
 JM Financial79,8080,9578,40+1,20+1,53%4,84M11:59:53 
 JSW Energy659,95663,80640,00+46,95+7,66%6,60M11:59:55 
 JSW Infrastructure296,20299,95288,95+13,15+4,65%5,47M12:00:02 
 JSW Steel915,00917,70897,80+34,45+3,91%2,54M11:59:53 
 Jubilant FoodWorks Ltd498,00512,45493,00+4,00+0,81%2,68M11:59:55 
 Jubilant Ingrevia499,70518,00492,55-0,45-0,09%301,14K12:00:03 
 Jubilant Pharmova674,10705,00665,20-13,95-2,03%372,94K11:59:44 
 Jupiter Wagons650,00683,45634,20+47,80+7,94%5,09M11:59:59 
 Just Dial944,00965,35941,00+11,70+1,25%508,63K12:00:02 
 Jyothy Laboratories Ltd395,55428,00392,05-4,95-1,24%2,38M11:59:54 
 Kajaria Ceramics1.218,001.264,451.200,10+12,70+1,05%125,83K12:00:03 
 Kalpataru Projects1.223,001.263,851.200,00+27,90+2,33%564,97K11:59:58 
 Kalyan Jewellers India392,00403,00388,00+3,55+0,91%1,23M11:59:59 
 Kansai Nerolac Paints269,75274,40269,60+0,15+0,06%248,84K11:59:59 
 Karur Vysya Bank198,70202,00196,50+1,60+0,81%2,51M12:00:03 
 Kaynes Technology India3.526,003.573,903.425,45+137,20+4,05%270,20K11:59:53 
 KEC International776,55784,00755,00+38,05+5,15%349,56K11:59:53 
 KEI Industries Ltd4.214,004.250,004.142,70+114,20+2,79%161,45K11:59:57 
 KFin Technologies719,25722,80685,05+22,80+3,27%1,50M11:59:53 
 KNR Constructions324,00348,90321,60+6,10+1,92%5,35M11:59:55 
 Kotak Mahindra1.722,001.738,851.700,10+41,60+2,48%9,80M11:59:59 
 KPIT Tech1.447,501.530,001.440,00-9,75-0,67%794,78K12:00:04 
 KPR Mill798,00811,00771,40+28,25+3,67%193,02K11:59:54 
 KRBL Ltd271,00282,00270,10+4,05+1,52%460,85K11:59:52 
 Krishna Institute of Medical Sciences1.838,151.880,951.805,00+11,95+0,65%94,31K12:00:03 
 KSB4.808,004.860,004.735,15+59,65+1,26%30,45K11:59:56 
 L&T Finance159,60160,20156,25+6,65+4,35%5,18M12:00:02 
 L&T Technology Services4.498,004.615,004.467,40+7,20+0,16%177,22K12:00:02 
 Larsen&Toubro3.899,453.919,903.801,10+230,15+6,27%5,77M11:59:59 
 Latent View Analytics477,00490,00465,65+0,70+0,15%145,18K11:59:52 
 Laurus Labs427,85429,40418,25+8,90+2,12%3,08M12:00:02 
 Laxmi Organic Industries240,20245,00238,50+0,70+0,29%671,91K12:00:03 
 Lemon Tree Hotels140,60143,80139,20+4,25+3,12%3,42M11:59:58 
 LIC Housing Finance Ltd678,90685,50651,55+46,20+7,30%5,95M11:59:59 
 LIC India1.065,901.078,801.032,25+53,20+5,25%8,67M11:59:59 
 Lloyds Metals And Energy693,55728,00683,15+13,25+1,95%350,16K11:59:51 
 LTIMindtree4.648,804.825,004.639,80-53,10-1,13%447,88K11:59:55 
 Lupin1.587,001.626,301.576,05+4,45+0,28%1,67M11:59:59 
 Macrotech Developers1.420,001.459,251.396,45+42,05+3,05%1,40M12:00:03 
 Mahanagar Gas1.377,251.390,151.319,75+79,25+6,11%1,34M11:59:58 
 Maharashtra Seamless673,00684,30654,20+17,80+2,72%529,57K12:00:03 
 Mahindra & Mahindra2.641,802.654,352.570,40+135,55+5,41%2,70M12:00:03 
 Mahindra & Mahindra Financial272,90274,25270,00+5,30+1,98%2,52M11:59:53 
 Mahindra Holidays Resorts India400,00417,00398,20-3,05-0,76%223,07K11:59:55 
 Mahindra Lifespace Developers585,00594,00581,00+7,75+1,34%301,05K12:00:04 
 Manappuram Finance Ltd173,650175,600172,550+5,000+2,96%8,87M12:00:02 
 Mangalore Refinery212,40216,50206,65+9,25+4,55%4,64M12:00:03 
 Mankind Pharma2.127,002.198,752.110,00-12,75-0,60%393,53K11:59:54 
 Marico595,00609,00592,00-0,55-0,09%1,86M11:59:59 
 Maruti Suzuki12.504,8012.825,0012.402,55+105,50+0,85%485,86K11:59:59 
 Mastek2.372,002.500,002.355,05-10,25-0,43%42,85K12:00:03 
 Max Financial938,80944,35924,85+20,65+2,25%819,35K12:00:03 
 Max Healthcare Institute765,00777,00747,30+13,20+1,76%1,96M12:00:02 
 Mazagon Dock3.249,003.439,703.230,00+64,95+2,04%2,59M11:59:59 
 MedPlus Health Services724,00755,00708,50-7,30-1,00%157,70K11:59:51 
 Metro Brands1.141,251.174,801.135,00+5,70+0,50%87,72K11:59:51 
 Metropolis Healthcare1.923,001.948,601.908,65+16,35+0,86%60,82K11:59:57 
 Minda Corp440,90444,90415,05+15,55+3,66%1,77M12:00:02 
 MMTC Ltd73,45075,10072,350+3,150+4,48%2,45M11:59:55 
 Motherson Sumi Wiring India67,8570,3567,15+0,20+0,30%7,90M12:00:04 
 Motilal Oswal Financials2.370,002.411,502.286,85+150,30+6,77%444,98K11:59:57 
 MphasiS2.293,752.370,002.269,45+9,65+0,42%461,53K11:59:59 
 MRF127.000,00128.900,00126.700,15+1.568,50+1,25%17,64K11:59:50 
 MTAR Technologies1.817,901.880,001.810,00+17,30+0,96%244,19K11:59:58 
 Multi Commodity Exchange Of India3.637,003.814,953.637,00+5,65+0,16%907,36K12:00:03 
 Muthoot Finance Ltd1.709,151.767,051.696,90+25,70+1,53%760,66K11:59:57 
 Narayana Hrudayalaya1.181,001.220,001.175,00-8,25-0,69%889,67K11:59:54 
 Natco Pharma Ltd1.002,001.039,00998,00+4,35+0,44%1,41M12:00:03 
 National Aluminium Co196,50201,60194,80+4,85+2,53%24,39M12:00:04 
 Navin Fluorine3.314,903.393,503.160,00+127,50+4,00%409,57K11:59:54 
 NBCC India150,75156,00147,00+8,35+5,86%35,71M11:59:59 
 NCC311,00314,95294,50+24,05+8,38%14,26M12:00:03 
 Nestle India Ltd2.361,002.388,952.350,00+6,10+0,26%1,07M11:59:59 
 Network18 Media & Investments79,6582,9579,05-0,25-0,31%1,41M11:59:54 
 New India Assurance238,00242,70233,00+9,25+4,04%1,75M12:00:03 
 NHPC113,30118,00110,60+6,05+5,64%160,36M11:59:59 
 Nippon India624,95636,20618,60+26,65+4,45%1,63M12:00:03 
 NLC India241,50248,70237,50+5,00+2,11%8,22M12:00:04 
 NMDC269,10273,10262,80+8,95+3,44%15,28M11:59:55 
 NMDC Steel62,4564,2061,60+2,35+3,91%11,06M11:59:54 
 NTPC393,00393,20373,45+34,00+9,47%39,25M11:59:59 
 Nuvama Wealth Management5.000,005.100,004.834,15+160,00+3,31%72,89K11:59:56 
 Nuvoco Vistas330,10334,00317,15+15,65+4,98%434,62K11:59:55 
 Oberoi Realty1.877,401.924,951.851,00+57,75+3,17%968,52K12:00:02 
 Oil India669,95689,85647,65+34,25+5,39%4,92M11:59:54 
 Oil&Gas Corp283,95286,55273,20+19,60+7,41%30,18M11:59:59 
 Olectra Greentech1.806,001.876,151.786,30+59,85+3,43%809,79K11:59:58 
 One 97 Communications375,75378,75370,00+15,00+4,16%7,68M12:00:04 
 Oracle Financial Software7.580,257.621,957.425,75+125,30+1,68%88,22K11:59:52 
 Page Industries36.301,0536.799,8535.901,15+346,35+0,96%33,97K11:59:58 
 Patanjali Foods1.460,151.488,001.450,10+30,05+2,10%716,45K11:59:54 
 PB Fintech1.278,001.328,851.277,40-16,40-1,27%1,25M12:00:04 
 PCBL Ltd234,90240,95230,00+0,15+0,06%3,51M12:00:03 
 Persistent Systems3.439,003.510,503.375,00+28,50+0,84%855,29K12:00:02 
 Petronet LNG315,95317,70302,25+18,60+6,26%9,19M11:59:53 
 Phoenix Mills3.350,003.389,803.160,00+250,35+8,08%759,35K11:59:58 
 PI Industries3.650,003.680,003.565,00+110,30+3,12%437,92K11:59:57 
 Pidilite Industries2.989,003.035,002.954,80+19,50+0,66%419,03K12:00:03 
 Piramal Enterprises Ltd818,20824,90804,10+23,35+2,94%1,14M12:00:03 
 Piramal Pharma148,50152,60148,05+0,45+0,30%5,12M11:59:55 
 PNB Housing Finance735,00752,00724,05+12,10+1,67%2,23M12:00:02 
 PNC Infratech548,00556,95533,10+30,10+5,81%1,65M11:59:59 
 Poly Medicure Ltd1.790,201.850,001.790,20-12,05-0,67%22,44K12:00:02 
 Polycab India6.943,907.116,206.845,40+202,25+3,00%569,60K11:59:51 
 Poonawalla Fincorp451,850469,000446,700+2,750+0,61%1,40M11:59:53 
 Power Finance Corporation559,00559,00520,00+66,55+13,51%44,27M11:59:59 
 Power Grid338,00348,70325,60+28,00+9,03%55,21M11:59:59 
 Praj Industries550,10552,20533,60+28,05+5,37%2,20M12:00:03 
 Prestige Estates Projects1.730,351.785,001.664,10+132,80+8,31%2,15M12:00:02 
 Prince Pipes And Fittings615,00628,95611,50+4,95+0,81%97,09K11:59:55 
 Prism Johnson154,50154,90150,05+4,55+3,03%226,53K11:59:56 
 Procter & Gamble Hygiene15.811,6516.346,5015.800,05-159,80-1,00%5,47K11:59:59 
 Punjab Bank137,00138,60132,65+7,55+5,83%95,85M11:59:59 
 PVR INOX1.333,001.343,251.318,10+23,95+1,83%272,03K11:59:53 
 Quess Corp565,10586,95562,90-2,50-0,44%264,26K11:59:55 
 R R Kabel1.726,001.754,851.697,00-1,05-0,06%360,22K11:59:55 
 Radico Khaitan1.619,001.621,001.583,35+42,50+2,70%148,44K11:59:52 
 Rail Vikas Nigam404,85425,00384,00+23,15+6,06%63,47M11:59:59 
 RailTel Corporation of India430,00442,00422,45+16,05+3,88%5,52M12:00:02 
 Rainbow Children's Medicare1.279,101.350,001.267,35-21,60-1,66%195,90K12:00:03 
 Rajesh Exports288,00303,95287,30-8,50-2,87%625,11K12:00:03 
 Ramco Cements Limited778,10782,40756,10+36,25+4,89%1,12M12:00:02 
 Ramkrishna Forgings Ltd708,05721,60685,00+41,90+6,29%935,85K11:59:52 
 Rashtriya Chem. and Fertil.161,50164,55156,65+7,40+4,80%7,69M12:00:02 
 Ratnamani Metals Tubes Ltd3.359,553.522,003.325,00-44,55-1,31%147,29K11:59:56 
 RattanIndia Enterprises73,90077,00073,500+1,050+1,44%3,30M12:00:02 
 Raymond2.257,002.296,502.235,50+46,80+2,12%180,82K12:00:02 
 RBL Bank261,60266,75253,60+15,90+6,47%19,55M11:59:54 
 REC605,45607,80568,55+67,70+12,59%42,44M11:59:59 
 Redington204,00205,50199,00+5,85+2,95%1,18M11:59:54 
 Reliance Ind3.028,003.029,002.918,00+167,20+5,84%10,76M11:59:59 
 Restaurant Brands Asia100,60105,00100,10-1,60-1,57%1,05M11:59:56 
 RHI Magnesita India710,00730,00706,40+2,85+0,40%470,74K12:00:03 
 RITES726,90748,50715,40+28,95+4,15%1,42M12:00:03 
 Route Mobile1.463,001.532,201.454,45-13,50-0,91%73,40K12:00:02 
 Safari Industries1.950,002.015,501.892,45-17,15-0,87%111,16K11:59:51 
 Samvardhana Motherson International Ltd149,55159,70149,00-1,70-1,12%31,42M11:59:59 
 Sanofi India8.745,008.831,908.550,00+117,70+1,36%21,21K11:59:53 
 Sapphire Foods India1.430,001.467,901.414,00-21,45-1,48%53,51K11:59:41 
 Saregama India Ltd526,85534,95515,00+24,20+4,81%660,99K11:59:50 
 SBFC Finance82,7087,3581,90+1,50+1,85%1,40M11:59:55 
 SBI Cards703,85709,65698,20+11,75+1,70%1,75M11:59:55 
 SBI Life Insurance1.390,001.436,401.387,35+3,60+0,26%870,56K11:59:59 
 Schaeffler India4.515,004.563,954.300,00+273,50+6,45%181,23K12:00:02 
 Schneider Electric Infrastructure719,70719,70700,40+34,25+5,00%361,55K11:59:49 
 Shree Cement25.455,0025.625,3025.088,10+774,40+3,14%42,20K12:00:02 
 Shree Renuka Sugars41,0041,8040,65+0,90+2,24%5,53M11:59:52 
 Shriram Finance2.517,002.546,952.425,25+162,95+6,92%3,03M11:59:59 
 Shyam Metalics and Energy622,00640,90614,20+12,25+2,01%358,52K11:59:51 
 Siemens Ltd7.240,007.344,907.138,10+272,05+3,90%664,71K11:59:58 
 Signatureglobal1.333,001.334,001.275,00+63,10+4,97%1,29M11:59:54 
 Sjvn Ltd143,150153,000141,350+3,450+2,47%47,05M11:59:55 
 SKF India6.065,006.200,005.997,65+77,30+1,29%26,61K12:00:03 
 Sobha1.916,001.984,951.910,00+16,20+0,85%148,56K11:59:53 
 Solar Industries India Ltd9.900,0510.110,009.617,95+529,55+5,65%324,55K11:59:53 
 Sona BLW Precision Forgings659,50676,00655,80+8,40+1,29%1,40M12:00:03 
 Sonata Software504,00535,55501,15-11,25-2,18%1,53M12:00:03 
 SRF2.260,602.272,002.216,70+49,25+2,23%412,01K11:59:59 
 Star Health and Allied Insurance512,85530,00512,10-7,75-1,49%1,59M12:00:03 
 State Bank909,05912,00856,75+78,70+9,48%64,26M11:59:59 
 Steel Authority of India166,10168,00163,15+7,60+4,79%33,14M11:59:59 
 Sterling and Wilson Renewable Energy736,90736,90730,00+35,05+4,99%376,35K11:59:57 
 Sterlite Technologies126,60129,80126,25+0,05+0,04%1,78M11:59:59 
 Sumitomo Chemical464,40478,45452,00+0,75+0,16%1,49M11:59:54 
 Sun Pharma Adv. Research211,00216,00207,30+5,15+2,50%593,54K11:59:53 
 Sun Pharma AR1.455,001.498,001.451,00-4,80-0,33%1,86M11:59:59 
 Sun TV Network Ltd672,95683,00655,25+16,50+2,51%996,96K11:59:53 
 Sundaram Finance4.439,954.587,554.408,00+152,40+3,55%288,73K12:00:03 
 Sundram Fasteners1.225,001.285,951.200,35+33,65+2,82%216,45K12:00:03 
 Sunteck Realty472,25486,95467,00+1,25+0,27%617,86K11:59:59 
 Supreme Industries5.557,005.585,005.400,00+279,40+5,29%138,84K12:00:03 
 Suven Pharma610,65624,85598,00-6,65-1,08%440,78K11:59:54 
 Suzlon Energy50,0050,0050,00+2,35+4,93%62,85M11:59:53 
 Swan Energy Ltd600,55603,45558,00+25,80+4,49%4,32M12:00:02 
 Syngene International Ltd666,00682,40662,60-6,10-0,91%1,14M12:00:03 
 Syrma SGS Tech495,00504,00485,00+14,95+3,11%1,76M12:00:03 
 Tamilnad Mercantile Bank459,85468,70454,75+3,90+0,86%137,77K11:59:55 
 Tanla Platforms917,40948,00916,25-0,95-0,10%314,18K11:59:53 
 Tata Chemicals1.063,451.068,001.033,65+33,30+3,23%1,41M11:59:58 
 Tata Communications1.771,001.821,401.769,05-7,30-0,41%1,02M12:00:03 
 Tata Consult3.707,703.751,553.696,00+36,75+1,00%2,16M11:59:58 
 Tata Consumer Products1.070,101.082,901.063,35+9,85+0,93%1,32M12:00:03 
 Tata Elxsi Limited6.954,007.148,006.926,45+9,65+0,14%189,33K12:00:03 
 Tata Investment Corporation6.425,006.740,606.400,00+5,35+0,08%27,45K12:00:02 
 Tata Motors951,50963,00934,00+28,50+3,09%12,31M11:59:59 
 Tata Motors DV Ltd636,20645,00627,05+17,75+2,87%1,82M11:59:54 
 Tata Power456,50460,00447,35+19,75+4,52%25,03M11:59:59 
 Tata Steel Ltd174,45175,00168,85+7,25+4,34%86,37M11:59:59 
 Tata Technologies1.038,001.070,001.034,15+7,80+0,76%805,60K11:59:55 
 Tata Teleservices75,20077,80074,850+0,600+0,80%2,48M12:00:03 
 Tech Mahindra1.245,151.261,801.236,55+16,70+1,36%1,09M11:59:53 
 Tejas Networks1.173,051.200,001.127,65+58,65+5,26%575,42K12:00:02 
 The Federal Bank165,30167,00163,55+3,25+2,01%20,69M12:00:02 
 The India Cements Limited215,55218,75207,65+11,05+5,40%4,28M11:59:59 
 The Indian Hotels581,95582,50568,00+24,55+4,40%6,38M11:59:59 
 The Jammu & Kashmir Bank135,75137,75132,30+4,05+3,08%11,96M12:00:03 
 Thermax5.630,005.699,905.554,05+225,35+4,17%274,02K12:00:03 
 Timken India4.080,004.174,703.972,05+126,50+3,20%175,15K11:59:55 
 Titagarh Rail1.506,051.594,251.464,00+90,35+6,38%2,65M11:59:59 
 Titan Company3.260,003.332,953.250,00+18,10+0,56%1,38M12:00:03 
 Torrent Pharmaceuticals2.683,002.729,052.669,85-13,05-0,48%224,87K11:59:58 
 Torrent Power Ltd1.518,051.545,001.499,30+16,25+1,08%784,62K11:59:52 
 Trent4.674,204.745,804.604,50+115,05+2,52%450,06K12:00:02 
 Trident36,9038,3036,80+0,40+1,10%7,98M12:00:03 
 Triveni Engineering334,25338,40328,95+6,05+1,84%301,95K11:59:58 
 Triveni Turbine Ltd582,00676,10580,00-5,20-0,89%1,01M12:00:02 
 Tube Invest India3.875,003.880,003.640,00+298,15+8,34%266,66K12:00:02 
 TV18 Broadcast42,8043,8542,00+0,75+1,78%4,91M11:59:54 
 TVS Motor Company2.250,002.255,002.207,30+70,75+3,25%895,19K11:59:59 
 TVS Supply Chain Solutions173,00177,40171,75+2,20+1,29%577,37K11:59:48 
 UCO Bank61,8562,3558,05+4,90+8,60%64,95M12:00:03 
 Ujjivan Small Fin49,9552,0049,50+0,20+0,40%16,76M11:59:54 
 UltraTech10.453,0510.519,8010.216,35+537,55+5,42%732,43K11:59:59 
 Union Bank of India170,05172,50163,90+9,90+6,18%37,15M11:59:59 
 United Breweries1.875,001.894,001.857,35+14,60+0,78%163,78K11:59:55 
 United Phosphorus530,50531,25514,00+21,70+4,26%5,30M11:59:59 
 United Spirits1.175,451.185,501.166,40+16,05+1,38%1,32M12:00:04 
 Uno Minda872,80886,80848,00+22,55+2,65%500,43K11:59:53 
 Usha Martin362,00382,75358,85-2,65-0,73%888,53K12:00:03 
 UTI Asset926,00937,00918,35+17,35+1,91%106,25K12:00:02 
 V Guard Industries376,00385,00369,50+5,60+1,51%1,29M11:59:56 
 V I P Industries486,00500,00485,00-0,55-0,11%271,07K11:59:58 
 Vaibhav Global329,30349,90326,10-8,90-2,63%627,70K11:59:52 
 Vardhman Textiles Ltd464,00467,00449,40+11,95+2,64%598,93K12:00:02 
 Varroc Engineering563,00574,90552,55+5,75+1,03%220,69K12:00:03 
 Varun Beverages1.463,001.475,001.432,45+36,20+2,54%1,72M11:59:55 
 Vedant Fashions1.043,251.089,951.030,050,000,00%138,29K12:00:04 
 Vedanta458,00472,20452,40+8,00+1,78%14,47M11:59:59 
 Vijaya Diagnostic Centre803,55831,65798,05-10,05-1,24%139,47K11:59:51 
 Vodafone Idea16,1016,4015,65+0,85+5,57%1,33B11:59:59 
 Voltas1.405,401.425,951.388,00+45,70+3,36%1,68M11:59:58 
 Welspun Corp553,50583,95548,00+4,55+0,83%2,66M11:59:52 
 Welspun Living137,00140,90136,20+0,65+0,48%908,77K11:59:53 
 Westlife Foodworld820,00850,00815,00-10,50-1,26%76,96K11:59:34 
 Whirlpool of India1.508,001.530,851.486,85+9,85+0,66%811,79K11:59:54 
 Wipro444,50450,55441,55+6,30+1,44%4,48M12:00:03 
 Yes Bank23,6024,6523,40+0,60+2,61%257,88M11:59:53 
 Zee Entertainment Enterprises156,75160,20151,55+7,85+5,27%30,18M12:00:03 
 Zensar Tech602,70630,00600,00-7,40-1,21%1,66M11:59:57 
 ZF Commercial Vehicle Control Systems India17.370,0518.250,0017.004,40-40,85-0,23%10,53K11:59:54 
 Zomato175,40185,50175,00-3,75-2,09%53,40M11:59:59 
 Zydus Lifesciences1.038,151.045,001.009,00+38,00+3,80%1,14M11:59:57 

Mina sentiments

Vad är ditt sentiment på Nifty 500?
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

Nifty 500 Diskussioner

Skriv dina tankar om Nifty 500
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post