Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01066 | 0,01116 | 0,01163 | 0,0105 | -4,48% | 1,81B | 0,01066-4,48% | 12:56:50 | |
TGKA TGK-1 | 0,007922 | 0,00817 | 0,008192 | 0,0079 | -0,38% | 5,76B | 0,007922-0,38% | 12:57:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0654 | 0,0671 | 0,0691 | 0,0654 | -2,46% | 195,93M | 0,0654-2,46% | 13:37:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3275 | 0,3335 | 0,343 | 0,327 | -1,80% | 140,09M | 0,3275-1,80% | 12:54:30 | |
OGKB OGK 2 | 0,4667 | 0,4731 | 0,4876 | 0,4652 | -2,38% | 94,46M | 0,4667-2,38% | 13:38:03 | |
MRKZ Rosseti Severo Zapad PAO | 0,0804 | 0,0848 | 0,0876 | 0,078 | -5,19% | 296,56M | 0,0804-5,19% | 13:37:37 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5336 | 0,5468 | 0,5576 | 0,5336 | -2,41% | 50,86M | 0,5336-2,41% | 13:38:06 | |
MRKY Rosseti Yug PAO | 0,0739 | 0,0774 | 0,0797 | 0,0726 | -4,46% | 138,89M | 0,0739-4,46% | 13:35:10 |
Namn | Pris |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 339,00-1,89-0,55% |
TGKA TGK-1 | 0,007922-0,000030-0,38% |
NKHP NKHP PAO | 815,00-45,00-5,23% |
Namn | Pris |
---|---|
RASP Raspadskaya | 379,15-9,55-2,46% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0104-0,000760-6,81% |
GCHE Cherkizovo Group | 4.371,50-197,5-4,32% |
SFIN SFI PAO | 1.258,40-31,60-2,45% |
NKNC Nizhnekamskneftekhim | 91,80-1,05-1,13% |