Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
BASFderived | 44,585 | 45,770 | 44,505 | -2,27% | 2,83M | xx.xx | |
Bayerderived | 27,07 | 27,72 | 27,02 | -1,02% | 2,63M | xx.xx | |
Allianzderived | 253,40 | 258,10 | 251,80 | -1,13% | 1,21M | xx.xx | |
Adidasderived | 224,90 | 227,90 | 222,30 | -1,14% | 513,63K | xx.xx | |
Lufthansaderived | 5,896 | 6,000 | 5,846 | -0,81% | 11,12M | xx.xx | |
Siemensderived | 165,74 | 171,10 | 165,68 | -2,99% | 1,69M | xx.xx | |
Volkswagen STderived | 112,60 | 115,60 | 112,00 | -2,21% | 87,21K | xx.xx | |
Deutsche Bankderived | 14,414 | 14,580 | 14,044 | -0,77% | 13,98M | xx.xx | |
Continentalderived | 55,00 | 58,64 | 54,84 | -6,27% | 962,21K | xx.xx | |
Deutsche Postderived | 37,750 | 38,650 | 37,590 | -2,28% | 3,09M | xx.xx | |
Mercedes Benz Groupderived | 63,200 | 63,700 | 62,730 | -0,71% | 4,3M | xx.xx | |
Henkelderived | 83,06 | 84,98 | 82,70 | -1,75% | 389,78K | xx.xx | |
Commerzbankderived | 13,765 | 14,395 | 13,460 | -4,41% | 11,52M | xx.xx | |
Deutsche Borsederived | 182,250 | 182,500 | 179,750 | +1,14% | 402,56K | xx.xx | |
BMWderived | 86,900 | 88,500 | 86,640 | -1,54% | 1,42M | xx.xx | |
Fresenius Medical Carederived | 38,630 | 38,880 | 38,320 | -0,18% | 326,57K | xx.xx | |
Deutsche Tel.derived | 22,630 | 22,730 | 22,440 | +0,44% | 11,89M | xx.xx | |
Merckderived | 172,00 | 173,40 | 170,75 | -0,17% | 294,56K | xx.xx | |
Infineonderived | 36,500 | 38,055 | 36,415 | -3,77% | 4,58M | xx.xx | |
Ceconomyderived | 3,170 | 3,318 | 3,138 | -4,11% | 445,49K | xx.xx | |
Munchener Ruckderived | 456,80 | 463,10 | 452,80 | -1,00% | 303,83K | xx.xx | |
SAPderived | 174,780 | 180,460 | 174,780 | -1,80% | 2,25M | xx.xx | |
ThyssenKruppderived | 4,106 | 4,181 | 4,092 | -0,02% | 3,47M | xx.xx | |
Rheinmetallderived | 479,200 | 510,600 | 460,100 | -5,30% | 975,58K | xx.xx | |
Tuiderived | 6,770 | 7,100 | 6,770 | -3,37% | 3,76M | xx.xx | |
Lanxessderived | 21,530 | 22,910 | 21,420 | -2,36% | 644,41K | xx.xx | |
Beiersdorfderived | 146,450 | 146,650 | 145,000 | +0,79% | 294,87K | xx.xx | |
Fresenius SEderived | 29,560 | 29,970 | 29,300 | -1,24% | 1,06M | xx.xx | |
Freenet AGderived | 24,840 | 25,280 | 24,740 | -1,58% | 433,8K | xx.xx | |
Salzgitterderived | 19,100 | 19,800 | 19,040 | -2,40% | 150,31K | xx.xx | |
Fraportderived | 49,420 | 50,950 | 49,100 | -2,62% | 196,8K | xx.xx | |
Wacker Chemiederived | 96,00 | 99,32 | 94,86 | +0,08% | 170,21K | xx.xx | |
0,848 | 0,848 | 0,848 | +0,71% | 5,5K | xx.xx | ||
Elringklingerderived | 5,370 | 5,510 | 5,260 | -2,19% | 62,79K | xx.xx | |
46,600 | 48,300 | 46,150 | -3,52% | 27,63K | xx.xx | ||
Kronesderived | 119,600 | 121,800 | 118,800 | -2,13% | 18,51K | xx.xx | |
GEA Group AGderived | 37,660 | 37,740 | 37,320 | -0,48% | 274,27K | xx.xx | |
Hannover Rueckversicherung AGderived | 226,60 | 230,70 | 224,70 | -1,69% | 84,48K | xx.xx | |
Bilfinger SEderived | 47,700 | 49,850 | 46,900 | -3,83% | 120,81K | xx.xx | |
50,900 | 51,300 | 50,200 | 0,00% | 12,08K | xx.xx | ||
Kloecknerderived | 5,780 | 5,920 | 5,710 | -1,70% | 90,77K | xx.xx | |
Hochtief AGderived | 99,45 | 99,65 | 98,20 | +1,17% | 78,03K | xx.xx | |
RWEderived | 33,160 | 33,800 | 32,840 | -1,49% | 2,43M | xx.xx | |
Nordex SEderived | 12,380 | 12,490 | 12,100 | -0,56% | 590,6K | xx.xx | |
Aurubis AGderived | 70,900 | 71,650 | 69,900 | -0,77% | 125,78K | xx.xx | |
Aixtron SEderived | 20,420 | 21,140 | 20,250 | -2,48% | 740K | xx.xx | |
12,400 | 12,400 | 12,400 | -0,80% | 160 | xx.xx | ||
DMG Mori Seikiderived | 43,600 | 43,600 | 43,500 | -0,23% | 1,1K | xx.xx | |
SGL Carbonderived | 7,110 | 7,330 | 7,040 | -2,74% | 202,25K | xx.xx | |
K+S AGderived | 12,630 | 12,805 | 12,570 | -0,32% | 771,8K | xx.xx | |
Mtu Aero Engines Holding AGderived | 224,40 | 231,60 | 223,30 | -2,26% | 121,79K | xx.xx | |
Suedzuckerderived | 13,710 | 13,770 | 13,590 | -0,29% | 109,14K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1,340 | 1,370 | 1,300 | +1,75% | 1,82M | xx.xx | |
Deutzderived | 4,930 | 5,030 | 4,880 | +0,06% | 238,46K | xx.xx | |
Symrise AGderived | 112,425 | 113,600 | 111,450 | +0,99% | 411,46K | xx.xx | |
1,595 | 1,595 | 1,500 | +0,95% | 4,22K | xx.xx | ||
Heidelbergcementderived | 95,260 | 97,360 | 95,060 | -1,79% | 345,24K | xx.xx | |
Qiagen NVderived | 39,700 | 40,540 | 39,700 | -1,67% | 554,4K | xx.xx | |
United Internet AGderived | 20,260 | 20,520 | 20,180 | -0,88% | 110,69K | xx.xx | |
Morphosysderived | 66,000 | 67,600 | 66,000 | -2,37% | 9,83K | xx.xx | |
7,240 | 7,260 | 7,220 | +0,28% | 416 | xx.xx | ||
Hugo Boss AGderived | 43,200 | 44,660 | 42,850 | -3,05% | 1,31M | xx.xx | |
E.ONderived | 12,430 | 12,430 | 12,190 | +1,10% | 7,08M | xx.xx | |
9,900 | 10,600 | 9,900 | -5,71% | 2,24K | xx.xx | ||
16,080 | 16,320 | 15,860 | -0,86% | 79,32K | xx.xx | ||
Brenntag AGderived | 65,000 | 65,140 | 64,260 | -0,64% | 943,95K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 43,440 | 44,200 | 43,060 | -1,23% | 101,48K | xx.xx | |
Suess Microtec AGderived | 61,000 | 63,900 | 59,300 | -4,39% | 101,75K | xx.xx | |
19,650 | 19,940 | 19,310 | -1,21% | 91,67K | xx.xx | ||
4,840 | 4,850 | 4,840 | -1,02% | 1,2K | xx.xx | ||
3,490 | 3,490 | 3,440 | +1,16% | 3,9K | xx.xx | ||
106,400 | 109,800 | 106,400 | -2,56% | 8,5K | xx.xx | ||
26,000 | 26,300 | 26,000 | -0,76% | 231 | xx.xx | ||
105,400 | 108,400 | 104,200 | -2,41% | 7,01K | xx.xx | ||
2,280 | 2,310 | 2,215 | 0,00% | 78,62K | xx.xx | ||
27,200 | 27,750 | 27,100 | -1,81% | 11,67K | xx.xx | ||
79,300 | 79,900 | 78,300 | -0,31% | 117,65K | xx.xx | ||
20,15 | 20,35 | 19,94 | -0,74% | 153,14K | xx.xx | ||
16,900 | 17,400 | 16,750 | -2,87% | 12,57K | xx.xx | ||
6,480 | 6,540 | 6,430 | -0,46% | 64,9K | xx.xx | ||
29,500 | 29,800 | 29,500 | +1,03% | 997 | xx.xx | ||
78,900 | 80,900 | 77,700 | -1,87% | 13,12K | xx.xx | ||
2,200 | 2,260 | 2,200 | -0,90% | 300 | xx.xx | ||
24,750 | 25,150 | 24,250 | -1,79% | 15,75K | xx.xx | ||
31,820 | 33,000 | 31,360 | -2,69% | 136,57K | xx.xx | ||
58,30 | 59,80 | 57,70 | -1,19% | 17,02K | xx.xx | ||
17,200 | 17,820 | 16,680 | -5,08% | 89,88K | xx.xx | ||
7,660 | 7,830 | 7,540 | +2,00% | 82,92K | xx.xx | ||
61,000 | 61,800 | 60,550 | -0,33% | 44,63K | xx.xx | ||
67,950 | 71,400 | 67,400 | -4,43% | 144,88K | xx.xx | ||
13,600 | 13,980 | 13,220 | -2,30% | 48,83K | xx.xx | ||
13,22 | 13,49 | 13,14 | -1,56% | 300,1K | xx.xx | ||
11,220 | 11,500 | 11,120 | -2,43% | 29,89K | xx.xx | ||
15,680 | 16,220 | 15,560 | -2,00% | 71,51K | xx.xx | ||
8,400 | 8,645 | 8,305 | +0,72% | 974,25K | xx.xx | ||
65,50 | 65,90 | 65,30 | -0,30% | 2,47K | xx.xx | ||
20,700 | 21,800 | 20,700 | -5,91% | 14,86K | xx.xx | ||
1,800 | 1,802 | 1,800 | -2,91% | 7,82K | xx.xx | ||
7,500 | 7,680 | 7,500 | -2,34% | 200 | xx.xx | ||
2,040 | 2,040 | 2,040 | 0,00% | 0 | xx.xx | ||
234,000 | 237,500 | 232,000 | +1,08% | 4,87K | xx.xx | ||
11,200 | 11,860 | 11,120 | -4,11% | 17,86K | xx.xx | ||
40,600 | 40,600 | 40,600 | -0,98% | 742 | xx.xx | ||
81,400 | 83,450 | 81,200 | -1,99% | 76,26K | xx.xx | ||
30,520 | 31,420 | 30,280 | -1,80% | 66,95K | xx.xx | ||
12,100 | 12,200 | 10,300 | +0,83% | 35,76K | xx.xx | ||
24,400 | 25,140 | 24,220 | -2,63% | 68,64K | xx.xx | ||
32,800 | 32,800 | 32,000 | 0,00% | 3,13K | xx.xx | ||
19,750 | 20,300 | 19,300 | -0,50% | 11,12K | xx.xx | ||
46,100 | 46,500 | 45,300 | -1,50% | 2,13K | xx.xx | ||
44,840 | 46,180 | 43,720 | -2,10% | 76,48K | xx.xx | ||
81,000 | 84,200 | 80,800 | -2,17% | 12,82K | xx.xx | ||
59,600 | 59,600 | 59,000 | -0,67% | 8,11K | xx.xx | ||
2,600 | 2,600 | 2,440 | 0,00% | 12,18K | xx.xx | ||
26,050 | 26,600 | 25,900 | +0,97% | 30,59K | xx.xx | ||
73,65 | 74,95 | 73,35 | -1,27% | 83,34K | xx.xx | ||
255,600 | 268,000 | 252,200 | -4,41% | 19,41K | xx.xx | ||
39,100 | 39,700 | 38,100 | +0,26% | 1,82K | xx.xx | ||
1,990 | 1,990 | 1,990 | 0,00% | 0 | xx.xx | ||
3,780 | 3,780 | 3,780 | +3,28% | 213 | xx.xx | ||
13,900 | 14,500 | 13,800 | +1,09% | 6,56K | xx.xx | ||
16,900 | 16,950 | 16,900 | 0,00% | 2,3K | xx.xx | ||
250,000 | 250,000 | 250,000 | 0,00% | 0 | xx.xx | ||
8,090 | 8,160 | 7,990 | +0,12% | 62,2K | xx.xx | ||
11,100 | 11,200 | 11,100 | -3,48% | 506 | xx.xx | ||
90,700 | 92,800 | 90,200 | -1,57% | 66,14K | xx.xx | ||
56,300 | 58,900 | 56,000 | -3,60% | 3,37K | xx.xx | ||
43,800 | 44,100 | 43,800 | -0,45% | 652 | xx.xx | ||
3,400 | 3,400 | 3,400 | -3,41% | 1K | xx.xx | ||
13,880 | 14,060 | 13,860 | -1,28% | 86,79K | xx.xx | ||
16,780 | 17,710 | 16,720 | -5,46% | 140,12K | xx.xx | ||
21,000 | 21,000 | 21,000 | 0,00% | 236 | xx.xx | ||
245,70 | 248,10 | 240,30 | +1,87% | 112,24K | xx.xx | ||
133,600 | 135,800 | 131,800 | -1,33% | 2,09K | xx.xx | ||
21,400 | 21,900 | 21,300 | -1,61% | 45,85K | xx.xx | ||
52,000 | 55,600 | 51,600 | -5,11% | 86,32K | xx.xx | ||
4,800 | 4,800 | 4,800 | -1,64% | 4,36K | xx.xx | ||
16,000 | 16,000 | 16,000 | -1,23% | 3 | xx.xx | ||
3,580 | 3,580 | 3,400 | +5,29% | 10,38K | xx.xx | ||
19,200 | 19,800 | 19,200 | -1,54% | 3,43K | xx.xx | ||
0,870 | 0,975 | 0,840 | -4,40% | 26,49K | xx.xx | ||
18,350 | 18,350 | 18,350 | -0,27% | 32,01K | xx.xx | ||
17,000 | 17,000 | 16,850 | -0,58% | 2,63K | xx.xx | ||
40,800 | 41,000 | 40,200 | 0,00% | 17,32K | xx.xx | ||
2,910 | 2,910 | 2,820 | 0,00% | 0 | xx.xx | ||
19,400 | 19,400 | 19,100 | +2,65% | 1,29K | xx.xx | ||
16,760 | 16,900 | 16,740 | -0,24% | 16,8K | xx.xx | ||
41,560 | 42,200 | 40,380 | +0,10% | 202,44K | xx.xx | ||
Volkswagen VZOderived | 104,50 | 106,25 | 104,05 | -1,18% | 1,17M | xx.xx | |
84,350 | 85,300 | 83,800 | +0,48% | 78,02K | xx.xx | ||
100,800 | 104,500 | 99,350 | -2,80% | 139,32K | xx.xx | ||
33,600 | 34,100 | 33,500 | -1,03% | 21,31K | xx.xx | ||
41,750 | 41,850 | 41,200 | +1,33% | 14,55K | xx.xx | ||
22,000 | 22,300 | 21,650 | -0,23% | 27,74K | xx.xx | ||
2,700 | 2,840 | 2,700 | -4,26% | 14,29K | xx.xx | ||
42,850 | 42,850 | 42,350 | +0,47% | 38,87K | xx.xx | ||
792,50 | 810,00 | 782,50 | -2,40% | 7,64K | xx.xx | ||
Prosiebensatderived | 6,4850 | 6,8500 | 6,3400 | -5,26% | 781,08K | xx.xx | |
1,275 | 1,315 | 1,275 | -1,92% | 61,76K | xx.xx | ||
44,460 | 44,900 | 44,100 | -0,45% | 128,87K | xx.xx | ||
6,110 | 6,280 | 6,110 | -2,55% | 38,84K | xx.xx | ||
27,480 | 28,140 | 27,060 | -1,93% | 119,6K | xx.xx | ||
15,960 | 16,360 | 15,860 | -2,33% | 100,04K | xx.xx | ||
46,800 | 48,250 | 46,600 | -1,89% | 10,84K | xx.xx | ||
31,400 | 31,400 | 31,400 | +1,95% | 53 | xx.xx | ||
21,440 | 22,200 | 21,120 | -3,34% | 153,01K | xx.xx | ||
35,000 | 36,000 | 33,900 | -2,78% | 23,16K | xx.xx | ||
61,600 | 61,600 | 60,600 | 0,00% | 1,55K | xx.xx | ||
20,350 | 20,900 | 20,150 | +0,25% | 39,41K | xx.xx | ||
77,200 | 77,260 | 75,440 | +1,50% | 173,44K | xx.xx | ||
71,600 | 73,050 | 71,450 | -1,85% | 69,38K | xx.xx | ||
28,950 | 29,550 | 28,700 | -1,53% | 144,01K | xx.xx | ||
18,240 | 18,720 | 18,190 | -2,36% | 952,29K | xx.xx | ||
39,96 | 41,10 | 39,51 | -3,03% | 320,49K | xx.xx | ||
Vonoviaderived | 26,98 | 27,11 | 26,39 | +0,78% | 2,17M | xx.xx | |
17,050 | 17,100 | 17,030 | -0,18% | 608,07K | xx.xx | ||
7,50 | 7,60 | 7,50 | -0,66% | 2,87K | xx.xx | ||
2,905 | 2,910 | 2,905 | -5,53% | 2,15K | xx.xx | ||
47,75 | 48,05 | 46,15 | +1,49% | 63,49K | xx.xx | ||
Zalando SEderived | 22,15 | 22,64 | 21,95 | -1,73% | 1,14M | xx.xx | |
48,90 | 49,10 | 48,90 | -0,61% | 166 | xx.xx | ||
84,00 | 84,40 | 84,00 | +0,24% | 12,43K | xx.xx | ||
6,300 | 6,420 | 6,240 | -1,25% | 13,49K | xx.xx | ||
6,000 | 6,040 | 5,900 | -0,33% | 8,46K | xx.xx | ||
4,450 | 4,550 | 4,450 | -3,89% | 2,63K | xx.xx | ||
74,050 | 76,350 | 73,700 | -2,50% | 38,16K | xx.xx | ||
2,32 | 2,32 | 2,32 | 0,00% | 0 | xx.xx | ||
5,34 | 5,36 | 5,23 | +1,43% | 323,64K | xx.xx | ||
Puma SEderived | 45,13 | 46,62 | 45,06 | -2,78% | 441,86K | xx.xx | |
Covestroderived | 50,240 | 51,500 | 49,570 | -1,10% | 993,02K | xx.xx | |
70,400 | 71,800 | 70,350 | -1,61% | 91,47K | xx.xx | ||
164,6000 | 169,3000 | 164,6000 | -0,48% | 8,87K | xx.xx | ||
1,919 | 1,947 | 1,897 | -0,16% | 1,66M | xx.xx | ||
0,16 | 0,17 | 0,16 | -1,84% | 62,4K | xx.xx | ||
2,780 | 2,920 | 2,780 | -6,08% | 6,96K | xx.xx | ||
10,63 | 10,71 | 10,47 | +0,95% | 146,71K | xx.xx | ||
5,900 | 5,950 | 5,900 | -2,48% | 1,31K | xx.xx | ||
31,90 | 31,90 | 31,90 | +3,91% | 300 | xx.xx | ||
15,60 | 15,60 | 15,30 | +0,97% | 176 | xx.xx | ||
175,00 | 176,20 | 173,80 | -0,68% | 710 | xx.xx | ||
0,378 | 0,400 | 0,378 | 0,00% | 0 | xx.xx | ||
6,100 | 6,200 | 6,100 | -0,81% | 937 | xx.xx | ||
18,900 | 19,900 | 18,900 | -2,33% | 3,44K | xx.xx | ||
20,20 | 20,60 | 20,20 | -1,94% | 301 | xx.xx | ||
21,60 | 21,60 | 21,60 | +0,93% | 230 | xx.xx | ||
107,40 | 110,40 | 103,80 | -2,54% | 6,51K | xx.xx | ||
2,54 | 2,54 | 2,54 | 0,00% | 0 | xx.xx | ||
20,20 | 20,80 | 20,20 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 30,20 | 0,00% | 0 | xx.xx | ||
20,26 | 20,80 | 19,96 | +0,60% | 255,31K | xx.xx | ||
194,40 | 198,60 | 194,40 | -0,51% | 1,24K | xx.xx | ||
1,0500 | 1,0500 | 1,0500 | 0,00% | 0 | xx.xx | ||
2,000 | 2,020 | 2,000 | -3,85% | 2,99K | xx.xx | ||
4,440 | 4,440 | 4,440 | -2,63% | 35 | xx.xx | ||
143,80 | 146,26 | 141,88 | -1,37% | 462,44K | xx.xx | ||
3,470 | 3,525 | 3,450 | -2,53% | 222,8K | xx.xx | ||
10,40 | 10,40 | 10,40 | 0,00% | 1 | xx.xx | ||
5,51 | 5,69 | 5,49 | -2,22% | 449,61K | xx.xx | ||
2,6700 | 2,6700 | 2,5200 | +1,52% | 24K | xx.xx | ||
96,80 | 97,80 | 94,40 | +1,89% | 8,73K | xx.xx | ||
3,17 | 3,33 | 3,10 | -6,21% | 9,16K | xx.xx | ||
1,18 | 1,23 | 1,18 | 0,00% | 96 | xx.xx | ||
11,80 | 11,80 | 11,80 | 0,00% | 1,02K | xx.xx | ||
13,20 | 13,67 | 13,05 | -2,94% | 349,87K | xx.xx | ||
1,00 | 1,00 | 1,00 | +2,46% | 34,85K | xx.xx | ||
680,00 | 680,00 | 680,00 | +2,26% | 1 | xx.xx | ||
640,00 | 650,00 | 640,00 | -0,62% | 447 | xx.xx | ||
34,75 | 35,90 | 33,45 | -2,25% | 61,86K | xx.xx | ||
13,26 | 13,38 | 13,22 | -0,90% | 27,59K | xx.xx | ||
Uniper SEderived | 49,670 | 51,380 | 49,310 | -2,22% | 12,47K | xx.xx | |
112,100 | 115,100 | 110,700 | -1,32% | 61,01K | xx.xx | ||
15,9800 | 16,4000 | 15,9000 | -1,96% | 45,19K | xx.xx | ||
35,000 | 35,200 | 35,000 | 0,00% | 2,94K | xx.xx | ||
9,6200 | 9,7400 | 9,6000 | -1,03% | 33,65K | xx.xx | ||
Delivery Heroderived | 27,84 | 28,52 | 27,48 | -2,14% | 378,09K | xx.xx | |
4,3250 | 4,4200 | 4,3000 | -1,26% | 205,41K | xx.xx | ||
5,6500 | 5,6500 | 5,5500 | 0,00% | 0 | xx.xx | ||
44,2000 | 44,6000 | 43,8000 | -0,34% | 11,75K | xx.xx | ||
17,0000 | 17,6200 | 17,0000 | -3,74% | 10,65K | xx.xx | ||
1,08 | 1,12 | 1,08 | 0,00% | 0 | xx.xx | ||
8,900 | 9,180 | 8,700 | -2,25% | 120,26K | xx.xx | ||
5,27 | 5,43 | 5,27 | -2,05% | 2,05M | xx.xx | ||
30,32 | 31,00 | 30,26 | -1,56% | 45,42K | xx.xx | ||
43,1000 | 47,2000 | 42,5000 | -6,30% | 9,37K | xx.xx | ||
36,30 | 36,90 | 36,20 | -0,55% | 19,08K | xx.xx | ||
8,760 | 8,930 | 8,640 | -1,90% | 21,75K | xx.xx | ||
31,600 | 32,500 | 31,500 | -2,77% | 1,1K | xx.xx | ||
Siemens Healthineersderived | 53,64 | 54,20 | 53,34 | -0,96% | 604,36K | xx.xx | |
32,92 | 33,84 | 32,68 | -2,60% | 243,84K | xx.xx | ||
11,60 | 11,80 | 11,60 | -0,85% | 737 | xx.xx | ||
5,80 | 5,80 | 5,80 | +0,87% | 522 | xx.xx | ||
8,04 | 8,14 | 8,04 | -1,95% | 1,93K | xx.xx | ||
70,40 | 73,95 | 68,85 | -4,54% | 322,76K | xx.xx | ||
1,58 | 1,63 | 1,58 | -1,18% | 130,45K | xx.xx | ||
7,90 | 7,95 | 7,70 | +2,60% | 4,94K | xx.xx | ||
0,4880 | 0,4880 | 0,4880 | 0,00% | 0 | xx.xx | ||
0,1986 | 0,2005 | 0,1910 | -9,32% | 44,75K | xx.xx | ||
29,65 | 30,95 | 29,65 | -7,63% | 242,79K | xx.xx | ||
10,59 | 10,94 | 10,59 | -2,93% | 708,39K | xx.xx | ||
22,00 | 22,40 | 22,00 | 0,00% | 0 | xx.xx | ||
31,20 | 31,70 | 30,70 | +2,30% | 11,15K | xx.xx | ||
31,92 | 33,00 | 31,42 | -2,92% | 462,47K | xx.xx | ||
Siemens Energy AGderived | 23,21 | 23,93 | 22,85 | -0,39% | 2,96M | xx.xx | |
76,00 | 79,50 | 75,20 | -4,22% | 13,69K | xx.xx | ||
6,44 | 6,89 | 6,34 | -5,37% | 221,99K | xx.xx | ||
1,97 | 2,00 | 1,94 | -2,72% | 7,24K | xx.xx | ||
17,86 | 18,10 | 17,62 | -0,78% | 52K | xx.xx | ||
11,08 | 11,12 | 11,04 | -0,18% | 78,44K | xx.xx | ||
2,79 | 2,79 | 2,78 | 0,00% | 0 | xx.xx | ||
2,57 | 2,59 | 2,54 | -1,15% | 5,69K | xx.xx | ||
2,98 | 3,00 | 2,93 | -2,61% | 3,91K | xx.xx | ||
1,34 | 1,37 | 1,31 | -0,75% | 2,88K | xx.xx | ||
3,38 | 3,51 | 3,27 | -2,45% | 160,91K | xx.xx | ||
45,30 | 46,20 | 45,00 | 0,00% | 16,87K | xx.xx | ||
62,50 | 63,35 | 61,90 | -0,79% | 12,28K | xx.xx | ||
Daimler Truck Holdingderived | 36,55 | 37,50 | 36,24 | -2,35% | 1,93M | xx.xx | |
6,98 | 7,18 | 6,96 | -1,97% | 31,88K | xx.xx | ||
5,66 | 5,80 | 5,66 | -1,74% | 2,55K | xx.xx | ||
2,83 | 2,88 | 2,83 | -5,22% | 8,85K | xx.xx | ||
35,90 | 36,30 | 34,90 | -0,28% | 8,45K | xx.xx | ||
4,66 | 4,71 | 4,57 | -0,30% | 12,3K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 70,55 | 70,78 | 69,22 | +0,36% | 836,33K | xx.xx | |
25,00 | 25,80 | 24,80 | -1,57% | 108,1K | xx.xx | ||
10,00 | 10,18 | 9,96 | +0,10% | 308,6K | xx.xx | ||
27,40 | 28,04 | 27,24 | -2,07% | 34,18K | xx.xx | ||
24,02 | 24,50 | 22,53 | -2,85% | 967,95K | xx.xx | ||
18,48 | 18,96 | 17,50 | -3,30% | 177,12K | xx.xx |