Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
2,30 | 2,43 | 2,29 | -4,96% | 371,15K | xx.xx | ||
9,190 | 9,230 | 9,150 | +0,22% | 31,58K | xx.xx | ||
33,70 | 34,20 | 33,00 | 0,00% | 427 | xx.xx | ||
33,600 | 33,600 | 33,000 | +1,82% | 1,07K | xx.xx | ||
9,940 | 9,960 | 9,820 | -0,20% | 6,92K | xx.xx | ||
6,000 | 6,060 | 5,980 | 0,00% | 4,92K | xx.xx | ||
9,560 | 9,560 | 9,520 | +0,21% | 1,56K | xx.xx | ||
1,898 | 1,912 | 1,890 | -0,52% | 63,23K | xx.xx | ||
5,480 | 5,520 | 5,440 | 0,00% | 1,46K | xx.xx | ||
7,100 | 7,100 | 6,980 | +1,72% | 19,65K | xx.xx | ||
14,350 | 14,350 | 14,050 | +1,06% | 984 | xx.xx | ||
13,050 | 13,200 | 12,900 | +0,38% | 2,31K | xx.xx | ||
2,7510 | 2,8150 | 2,7500 | -2,17% | 286,54K | xx.xx | ||
1,110 | 1,114 | 1,094 | +0,54% | 38,22K | xx.xx | ||
12,1900 | 12,7000 | 12,0600 | -3,18% | 38,44K | xx.xx | ||
8,83 | 8,97 | 8,81 | -0,90% | 11,04K | xx.xx | ||
13,80 | 14,24 | 13,66 | -2,54% | 24,98K | xx.xx | ||
1,010 | 1,025 | 1,000 | -0,49% | 8,2K | xx.xx | ||
0,934 | 0,938 | 0,926 | +0,97% | 33,93K | xx.xx | ||
31,20 | 31,50 | 31,10 | -1,27% | 4,56K | xx.xx | ||
25,400 | 25,500 | 24,900 | +0,40% | 13,32K | xx.xx | ||
1,912 | 1,932 | 1,904 | -0,31% | 105,59K | xx.xx | ||
2,790 | 2,830 | 2,750 | -1,76% | 2,44K | xx.xx | ||
7,200 | 7,440 | 7,180 | -1,10% | 15,75K | xx.xx | ||
3,41 | 3,45 | 3,37 | -0,44% | 81,82K | xx.xx | ||
2,7600 | 2,7600 | 2,7000 | +1,85% | 1,41K | xx.xx | ||
5,0790 | 5,1890 | 5,0700 | +1,48% | 13,28K | xx.xx | ||
22,40 | 22,50 | 22,00 | -3,03% | 2,97K | xx.xx | ||
8,340 | 8,440 | 8,300 | +0,97% | 1,56K | xx.xx | ||
17,020 | 17,400 | 17,020 | -2,41% | 14,85K | xx.xx | ||
9,50 | 9,50 | 9,28 | +2,37% | 6,46K | xx.xx | ||
4,86 | 5,02 | 4,85 | -2,31% | 22,43K | xx.xx | ||
8,15 | 8,28 | 8,15 | -1,21% | 15,59K | xx.xx | ||
19,300 | 19,300 | 19,100 | +1,05% | 1,04K | xx.xx | ||
13,1500 | 13,5400 | 13,0300 | -1,50% | 65,33K | xx.xx | ||
5,580 | 5,660 | 5,530 | -1,41% | 27,73K | xx.xx | ||
18,000 | 18,540 | 17,900 | -2,28% | 4,95K | xx.xx | ||
8,5800 | 8,7800 | 8,5700 | -2,17% | 22,93K | xx.xx | ||
24,0000 | 24,3000 | 23,6000 | -0,21% | 10,41K | xx.xx | ||
37,00 | 37,80 | 36,70 | -0,94% | 15,66K | xx.xx | ||
4,39 | 4,47 | 4,37 | -0,34% | 77,39K | xx.xx | ||
0,19 | 0,20 | 0,19 | -3,34% | 35,83K | xx.xx | ||
0,786 | 0,788 | 0,780 | +0,77% | 27,67K | xx.xx | ||
15,78 | 16,06 | 15,70 | +1,41% | 44,05K | xx.xx | ||
13,50 | 13,50 | 13,25 | +1,50% | 14,02K | xx.xx | ||
25,50 | 25,60 | 24,65 | +2,41% | 11,73K | xx.xx | ||
3,00 | 3,08 | 3,00 | 0,00% | 6,05K | xx.xx | ||
10,15 | 10,35 | 10,00 | -0,68% | 58K | xx.xx | ||
2,13 | 2,13 | 2,10 | +1,43% | 50,63K | xx.xx |