Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,800 | 43,800 | 43,000 | -0,200 | -0,45% | 0,23K | 11:40:45 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,61 | +0,01 | +0,63% | 1,00K | 09:00:03 | ||
Agf AS | 0,612 | 0,620 | 0,612 | -0,008 | -1,29% | 23,37K | 11:38:54 | ||
Alk Abello | 153,40 | 156,60 | 151,00 | +0,80 | +0,52% | 142,84K | 11:53:47 | ||
Alm Brand | 13,93 | 14,07 | 13,76 | +0,25 | +1,83% | 1,02M | 11:53:55 | ||
Ambu B | 129,7 | 132,4 | 129,4 | -1,7 | -1,29% | 80,52K | 11:51:55 | ||
Aquaporin AS | 17,20 | 17,45 | 16,45 | +0,80 | +4,88% | 11,45K | 11:48:00 | ||
Asetek AS | 4,60 | 4,60 | 4,50 | +0,11 | +2,34% | 24,70K | 11:42:33 | ||
Atlantic Petroleum PF | 2,9 | 2,8 | 2,6 | +0,3 | +9,62% | 4,52K | 11:13:35 | ||
Bang & Olufsen | 10,30 | 10,44 | 10,30 | -0,10 | -0,96% | 13,75K | 11:42:12 | ||
Banknordik | 152,0 | 153,5 | 152,0 | +0,5 | +0,33% | 3,98K | 10:47:18 | ||
Bavarian Nordic | 185,7 | 188,0 | 183,9 | +0,8 | +0,43% | 161,41K | 11:53:14 | ||
Better Collective | 154,80 | 159,00 | 154,60 | -3,60 | -2,27% | 28,72K | 11:50:59 | ||
Bioporto | 1,690 | 1,702 | 1,670 | +0,020 | +1,20% | 304,65K | 11:48:53 | ||
Boozt | 88,25 | 89,75 | 87,85 | -1,15 | -1,29% | 2,32K | 11:51:17 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1,38% | 25,71K | 11:51:26 | ||
Broendbyernes IF Fodbold | 0,630 | 0,686 | 0,622 | -0,020 | -3,08% | 660,22K | 11:42:05 | ||
Carlsberg A | 1.100 | 1.120 | 1.080 | +20 | +1,85% | 1,11K | 11:54:01 | ||
Carlsberg B | 940,2 | 942,4 | 929,0 | +11,2 | +1,21% | 43,65K | 11:54:01 | ||
Cbrain | 305,00 | 311,00 | 304,00 | -1,50 | -0,49% | 11,45K | 11:52:27 | ||
Cemat A/S | 0,920 | 0,934 | 0,920 | -0,014 | -1,50% | 6,14K | 11:45:13 | ||
Chemometec | 351,80 | 369,60 | 350,80 | -11,40 | -3,14% | 33,78K | 11:52:06 | ||
Coloplast | 811,6 | 829,6 | 808,0 | -13,2 | -1,60% | 73,28K | 11:53:05 | ||
Columbus IT Partner | 10,20 | 10,45 | 10,20 | -0,20 | -1,92% | 29,22K | 11:41:21 | ||
Copenhagen Airports AS | 4.730 | 4.770 | 4.730 | -20 | -0,42% | 0,04K | 11:47:19 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Dampskibsselskabet Norden AS | 333,0 | 338,0 | 330,4 | +0,2 | +0,06% | 44,01K | 11:50:53 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,050 | +0,150 | +1,23% | 2,90K | 11:03:35 | ||
Danske Bank | 212,7 | 212,9 | 210,3 | +2,0 | +0,95% | 302,30K | 11:53:22 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,03K | 11:53:49 | ||
Demant | 324,0 | 330,0 | 323,6 | -5,0 | -1,52% | 49,65K | 11:52:45 | ||
DFDS | 215,2 | 216,6 | 213,8 | +1,8 | +0,84% | 38,52K | 11:53:55 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | +10,0 | +1,96% | 0,24K | 10:16:52 | ||
Dsv | 1.049,5 | 1.066,5 | 1.042,0 | -4,5 | -0,43% | 96,11K | 11:53:55 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Embla Medical hf | 27,20 | 28,00 | 26,00 | -1,10 | -3,89% | 32,18K | 11:28:25 | ||
Ennogie Solar AS | 9,5800 | 9,8000 | 9,4800 | +0,1400 | +1,48% | 6,96K | 11:48:21 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,08K | 10:48:07 | ||
Firstfarms | 78,80 | 79,60 | 78,80 | +0,20 | +0,25% | 2,51K | 11:33:37 | ||
Flsmidth & Co | 397,0 | 401,2 | 394,8 | +2,6 | +0,66% | 60,68K | 11:53:50 | ||
Flugger B | 358,0 | 358,0 | 358,0 | +2,0 | +0,56% | 0,00K | 09:28:06 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,09K | 09:17:37 | ||
Genmab | 1.968,0 | 2.022,0 | 1.961,5 | +31,0 | +1,60% | 86,47K | 11:52:51 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 221,7 | 225,6 | 219,4 | +4,5 | +2,07% | 448,47K | 11:52:20 | ||
Green Hydrogen Systems AS | 10,10 | 10,15 | 9,68 | +0,54 | +5,65% | 220,11K | 11:53:22 | ||
GreenMobility | 31,60 | 31,60 | 30,90 | +0,60 | +1,94% | 0,55K | 10:43:56 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +5 | +0,78% | 0,05K | 10:11:33 | ||
Gubra AS | 327,00 | 331,00 | 321,00 | -1,00 | -0,30% | 12,02K | 11:52:50 | ||
Gyldendal A | 1.240 | 1.240 | 1.240 | -80 | -6,06% | 0,01K | 11:34:24 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +4,0 | +1,19% | 0,00K | 11:10:44 | ||
H Lundbeck B | 33,10 | 34,00 | 33,05 | -0,55 | -1,63% | 16,95K | 11:47:56 | ||
H Lundbeck B | 37,28 | 37,78 | 36,88 | -0,46 | -1,22% | 107,61K | 11:53:31 | ||
H+H International | 107,80 | 110,00 | 107,40 | +0,80 | +0,75% | 10,40K | 11:43:41 | ||
Harboes Bryggeri | 158,00 | 158,00 | 149,00 | +10,50 | +7,12% | 8,45K | 11:50:58 | ||
HusCompagniet AS | 61,00 | 61,00 | 60,00 | +1,20 | +2,01% | 13,05K | 11:44:39 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,08K | 09:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 09:46:43 | ||
ISS A/S | 135,70 | 135,70 | 133,50 | +2,50 | +1,88% | 145,20K | 11:53:36 | ||
Jeudan | 217 | 218 | 215 | +1 | +0,46% | 0,91K | 11:42:56 | ||
Jyske Bank | 569,0 | 574,0 | 567,0 | +4,0 | +0,71% | 40,72K | 11:51:22 | ||
Kreditbanken | 4.920 | 4.920 | 4.840 | +100 | +2,07% | 0,00K | 10:32:11 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,00K | 09:00:04 | ||
Lollands Bank | 575,0 | 580,0 | 575,0 | -5,0 | -0,86% | 0,03K | 10:45:39 | ||
Matas | 119,60 | 120,40 | 118,60 | +1,00 | +0,84% | 48,57K | 11:54:00 | ||
Moeller Maersk A | 12.060 | 12.360 | 12.000 | +20 | +0,17% | 3,03K | 11:52:58 | ||
Moeller Maersk B | 12.490 | 12.820 | 12.370 | +25 | +0,20% | 15,44K | 11:53:58 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 0,07K | 11:42:19 | ||
MT Hoejgaard | 194,5 | 197,5 | 194,5 | -3,0 | -1,52% | 2,60K | 11:53:32 | ||
Netcompany | 306,80 | 309,00 | 301,20 | +6,00 | +1,99% | 28,37K | 11:53:10 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 14,75K | 11:18:06 | ||
Nilfisk | 154,000 | 154,600 | 152,800 | +3,600 | +2,39% | 6,97K | 11:50:09 | ||
Nkt Holding | 585,0 | 597,0 | 584,5 | -8,0 | -1,35% | 51,98K | 11:52:00 | ||
Nnit AS | 108,80 | 110,80 | 108,80 | +0,80 | +0,74% | 3,70K | 11:20:55 | ||
Noble | 315,50 | 319,00 | 315,50 | +0,50 | +0,16% | 0,84K | 11:40:14 | ||
Nordea Bank | 84,76 | 85,40 | 84,50 | +0,64 | +0,76% | 372,82K | 11:52:41 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,04K | 10:24:48 | ||
North Media | 57,40 | 57,40 | 56,40 | +1,80 | +3,24% | 4,28K | 11:47:44 | ||
Novo Nordisk B | 919,9 | 930,2 | 917,1 | -7,4 | -0,80% | 539,85K | 11:53:55 | ||
Novozymes B | 408,0 | 410,0 | 404,7 | -0,6 | -0,15% | 99,49K | 11:54:05 | ||
NTG Nordic Transport | 295,000 | 296,000 | 294,000 | +2,000 | +0,68% | 5,24K | 11:35:58 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 11:10:35 | ||
Oersted AS | 419,90 | 424,40 | 417,90 | +1,00 | +0,24% | 56,93K | 11:53:41 | ||
Orphazyme | 999,90 | 1.009,80 | 950,00 | -9,90 | -0,98% | 0,05K | 11:35:56 | ||
Pandora | 1.089,5 | 1.129,5 | 1.087,5 | -34,5 | -3,07% | 64,99K | 11:52:54 | ||
Park Street A/S | 10,400 | 11,000 | 10,400 | -0,600 | -5,45% | 4,55K | 11:28:33 | ||
Parken | 117,50 | 118,00 | 116,50 | +2,00 | +1,73% | 1,92K | 11:47:10 | ||
Penneo AS | 8,00 | 8,06 | 7,80 | +0,20 | +2,56% | 26,85K | 11:47:33 | ||
Per Aarslef | 379 | 383 | 377 | +3 | +0,66% | 5,21K | 11:49:46 | ||
Pharma Equity AS | 0,264 | 0,264 | 0,264 | +0,000 | +0,00% | 150,26K | 11:04:45 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 10:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 09:02:50 | ||
Ringkjoebing Landbobank | 1.231 | 1.247 | 1.229 | +1 | +0,08% | 10,20K | 11:52:41 | ||
Roblon A/S | 82,0 | 82,0 | 80,0 | +2,0 | +2,50% | 0,43K | 09:41:55 | ||
Rockwool International A | 2.850 | 2.880 | 2.850 | +30 | +1,06% | 0,78K | 11:51:21 | ||
Rockwool International B | 2.878 | 2.910 | 2.872 | -2 | -0,07% | 11,31K | 11:53:21 | ||
Royal Unibrew | 566 | 572 | 563 | +3 | +0,44% | 17,40K | 11:52:43 | ||
RTX | 100,50 | 103,50 | 99,00 | 0,00 | 0,00% | 32,83K | 11:49:22 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 9,04M | 11:53:04 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 11:40:16 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,72K | 11:12:21 | ||
Scandinavian Tobacco | 97,30 | 98,20 | 97,10 | +0,20 | +0,21% | 85,11K | 11:52:49 | ||
Schouw | 577,0 | 579,0 | 575,0 | +4,0 | +0,70% | 2,07K | 11:51:07 | ||
Shape Robotics AS | 27,80 | 29,10 | 27,40 | -0,50 | -1,77% | 84,55K | 11:53:42 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 11:50:29 | ||
Skako | 78,20 | 81,40 | 78,20 | -1,00 | -1,26% | 3,45K | 11:30:30 | ||
Skjern Bank | 208,00 | 209,00 | 208,00 | 0,00 | 0,00% | 1,54K | 11:33:38 | ||
Solar B | 356,0 | 357,0 | 350,5 | +2,5 | +0,71% | 8,22K | 11:41:29 | ||
SP Group | 269,5 | 271,0 | 267,0 | +0,5 | +0,19% | 3,44K | 11:44:06 | ||
Spar Bank Nord | 127,20 | 128,20 | 126,80 | 0,00 | 0,00% | 33,27K | 11:45:46 | ||
Sparekassen Sjaelland | 218,00 | 218,00 | 217,50 | +2,00 | +0,93% | 1,98K | 11:37:33 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,00K | 10:18:55 | ||
Strategic Investments AS | 1,100 | 1,160 | 1,100 | -0,060 | -5,17% | 642,69K | 11:45:55 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 10:17:02 | ||
Svitzer AS | 271,00 | 272,00 | 269,00 | +1,50 | +0,56% | 18,91K | 11:51:43 | ||
Sydbank | 367,4 | 370,4 | 366,4 | +2,0 | +0,55% | 41,23K | 11:53:59 | ||
TCM Group | 65,60 | 66,20 | 65,60 | -0,60 | -0,91% | 2,29K | 11:52:55 | ||
Tivoli | 720 | 722 | 718 | 0 | 0,00% | 0,44K | 11:30:17 | ||
Topdanmark A/S | 292,6 | 293,8 | 292,0 | -0,4 | -0,14% | 21,53K | 11:53:25 | ||
Torm A | 255,00 | 258,40 | 253,60 | +0,40 | +0,16% | 66,55K | 11:52:35 | ||
Trifork Holding AG | 116,80 | 120,00 | 116,40 | -2,60 | -2,18% | 13,91K | 11:52:25 | ||
Trygvesta | 141,1 | 142,9 | 141,0 | -0,1 | -0,07% | 174,76K | 11:53:15 | ||
UIE PLC | 233 | 233 | 228 | +7 | +3,10% | 4,34K | 11:45:22 | ||
Vestas Wind | 193,1 | 195,0 | 192,3 | +0,3 | +0,13% | 303,30K | 11:53:33 | ||
Vestjysk Bank | 4,55 | 4,58 | 4,54 | -0,02 | -0,44% | 77,45K | 11:43:59 | ||
Zealand Pharma | 639,00 | 644,00 | 631,00 | -0,50 | -0,08% | 73,52K | 11:53:37 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning