Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 625,55 | 638,00 | 615,25 | +13,90 | +2,27% | 1,45M | 11:59:59 | ||
Aavas Financiers | 1.622,05 | 1.673,90 | 1.606,00 | +25,25 | +1,58% | 187,55K | 11:59:56 | ||
Amara Raja Energy | 1.194,00 | 1.250,00 | 1.187,25 | +12,65 | +1,07% | 1,22M | 12:00:02 | ||
Angel One | 2.579,00 | 2.646,85 | 2.542,00 | +111,70 | +4,53% | 588,03K | 12:00:02 | ||
Apar Industries Ltd | 7.999,00 | 8.270,90 | 7.801,40 | +91,35 | +1,16% | 145,78K | 11:59:57 | ||
Birlasoft | 614,25 | 618,60 | 605,70 | +9,60 | +1,59% | 1,29M | 11:59:56 | ||
Blue Star Infotech | 1.606,50 | 1.635,00 | 1.585,00 | +30,05 | +1,91% | 196,37K | 11:59:58 | ||
Castrol India | 192,30 | 200,65 | 191,25 | -2,75 | -1,41% | 3,74M | 11:59:56 | ||
Central Depository Services | 2.159,00 | 2.200,00 | 2.091,75 | +79,30 | +3,81% | 1,53M | 11:59:59 | ||
Century Textiles & Industries | 2.108,45 | 2.133,20 | 2.048,05 | +89,40 | +4,43% | 265,55K | 11:59:55 | ||
CESC | 152,45 | 155,70 | 149,00 | +5,40 | +3,67% | 8,35M | 11:59:59 | ||
City Union Bank | 146,90 | 148,40 | 144,90 | +3,80 | +2,66% | 3,93M | 11:59:56 | ||
Computer Age | 3.540,35 | 3.638,40 | 3.520,00 | +60,25 | +1,73% | 320,95K | 12:00:02 | ||
CreditAccess Grameen | 1.324,95 | 1.368,00 | 1.308,55 | +1,10 | +0,08% | 364,51K | 11:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 394,90 | 402,00 | 390,60 | +2,65 | +0,68% | 2,00M | 11:59:58 | ||
Cyient | 1.729,90 | 1.815,90 | 1.725,30 | -4,85 | -0,28% | 284,42K | 11:59:56 | ||
Equitas Small Finance | 96,20 | 96,80 | 94,10 | +3,60 | +3,89% | 2,97M | 12:00:02 | ||
Exide Industries | 505,00 | 516,00 | 493,10 | +16,75 | +3,43% | 6,12M | 12:00:02 | ||
Finolex Cables | 1.469,00 | 1.500,00 | 1.430,00 | +33,60 | +2,34% | 338,78K | 12:00:02 | ||
Five-Star Business Finance | 748,45 | 780,00 | 735,75 | -8,60 | -1,14% | 492,85K | 11:59:54 | ||
Glenmark Pharmaceuticals | 1.171,85 | 1.199,00 | 1.151,80 | +11,50 | +0,99% | 466,30K | 12:00:03 | ||
Great Eastern Shipping | 1.059,00 | 1.120,00 | 1.045,80 | -18,30 | -1,70% | 1,32M | 11:59:55 | ||
Gujarat State Petronet | 292,75 | 300,00 | 291,75 | +2,75 | +0,95% | 4,28M | 11:59:54 | ||
Happiest Minds | 785,90 | 813,00 | 782,00 | -2,60 | -0,33% | 318,73K | 12:00:02 | ||
HFCL | 103,00 | 108,10 | 102,70 | -0,75 | -0,72% | 20,71M | 12:00:02 | ||
IDFC | 116,75 | 118,80 | 115,45 | +3,40 | +3,00% | 4,68M | 11:59:54 | ||
IIFL Finance | 400,00 | 410,95 | 393,00 | +0,75 | +0,19% | 1,26M | 11:59:55 | ||
IndiaMART InterMESH | 2.448,00 | 2.530,00 | 2.420,00 | +30,30 | +1,25% | 232,82K | 11:59:54 | ||
Indian Energy Exchange | 157,55 | 160,40 | 154,85 | +4,40 | +2,87% | 12,22M | 12:00:02 | ||
Karur Vysya Bank | 198,70 | 202,00 | 196,50 | +1,60 | +0,81% | 2,51M | 12:00:03 | ||
Mahanagar Gas | 1.377,25 | 1.390,15 | 1.319,75 | +79,25 | +6,11% | 1,34M | 11:59:58 | ||
Manappuram Finance Ltd | 173,650 | 175,600 | 172,550 | +5,000 | +2,96% | 8,87M | 12:00:02 | ||
Multi Commodity Exchange Of India | 3.637,00 | 3.814,95 | 3.637,00 | +5,65 | +0,16% | 907,36K | 12:00:03 | ||
Narayana Hrudayalaya | 1.181,00 | 1.220,00 | 1.175,00 | -8,25 | -0,69% | 889,67K | 11:59:54 | ||
Natco Pharma Ltd | 1.002,00 | 1.039,00 | 998,00 | +4,35 | +0,44% | 1,41M | 12:00:03 | ||
National Aluminium Co | 196,50 | 201,60 | 194,80 | +4,85 | +2,53% | 24,39M | 12:00:04 | ||
Navin Fluorine | 3.314,90 | 3.393,50 | 3.160,00 | +127,50 | +4,00% | 409,57K | 11:59:54 | ||
NCC | 311,00 | 314,95 | 294,50 | +24,05 | +8,38% | 14,26M | 12:00:03 | ||
Nippon India | 624,95 | 636,20 | 618,60 | +26,65 | +4,45% | 1,63M | 12:00:03 | ||
Piramal Pharma | 148,50 | 152,60 | 148,05 | +0,45 | +0,30% | 5,12M | 11:59:55 | ||
PNB Housing Finance | 735,00 | 752,00 | 724,05 | +12,10 | +1,67% | 2,23M | 12:00:02 | ||
PVR INOX | 1.333,00 | 1.343,25 | 1.318,10 | +23,95 | +1,83% | 272,03K | 11:59:53 | ||
Radico Khaitan | 1.619,00 | 1.621,00 | 1.583,35 | +42,50 | +2,70% | 148,44K | 11:59:52 | ||
Ramkrishna Forgings Ltd | 708,05 | 721,60 | 685,00 | +41,90 | +6,29% | 935,85K | 11:59:52 | ||
Raymond | 2.257,00 | 2.296,50 | 2.235,50 | +46,80 | +2,12% | 180,82K | 12:00:02 | ||
RBL Bank | 261,60 | 266,75 | 253,60 | +15,90 | +6,47% | 19,55M | 11:59:54 | ||
Sonata Software | 504,00 | 535,55 | 501,15 | -11,25 | -2,18% | 1,53M | 12:00:03 | ||
Tanla Platforms | 917,40 | 948,00 | 916,25 | -0,95 | -0,10% | 314,18K | 11:59:53 | ||
Tejas Networks | 1.173,05 | 1.200,00 | 1.127,65 | +58,65 | +5,26% | 575,42K | 12:00:02 | ||
Zensar Tech | 602,70 | 630,00 | 600,00 | -7,40 | -1,21% | 1,66M | 11:59:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning