Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,89 | 10,16 | 9,89 | -0,26 | -2,56% | 273,46K | 20/05 | ||
10X Genomics | 24,83 | 25,55 | 24,52 | -0,18 | -0,72% | 1,41M | 20/05 | ||
111 Inc | 1,325 | 1,370 | 1,320 | -0,005 | -0,38% | 13,43K | 20/05 | ||
17 Education Tech | 2,8600 | 2,9800 | 2,8600 | -0,0300 | -1,04% | 10,21K | 20/05 | ||
180 Life Sciences | 1,530 | 1,672 | 1,500 | -0,050 | -3,16% | 50,16K | 20/05 | ||
1895 of Wisconsin | 7,23 | 7,23 | 7,23 | +0,09 | +1,26% | 0,24K | 20/05 | ||
1st Source | 51,65 | 52,92 | 51,60 | -1,07 | -2,03% | 50,49K | 20/05 | ||
1Stdibs.Com | 5,58 | 5,63 | 5,46 | 0,00 | 0,00% | 72,54K | 20/05 | ||
22nd Century | 1,400 | 1,470 | 1,370 | +0,010 | +0,72% | 170,71K | 20/05 | ||
23Andme Holding Co | 0,5466 | 0,6052 | 0,5400 | -0,0402 | -6,85% | 2,48M | 20/05 | ||
2Seventy Bio | 4,380 | 4,820 | 4,360 | -0,420 | -8,75% | 492,76K | 20/05 | ||
2U Inc | 0,3470 | 0,3659 | 0,3351 | +0,0069 | +2,03% | 1,78M | 20/05 | ||
36Kr Holdings | 0,4801 | 0,4999 | 0,4193 | +0,0601 | +14,31% | 117,22K | 20/05 | ||
374Water | 1,290 | 1,340 | 1,250 | -0,060 | -4,44% | 83,34K | 20/05 | ||
4D Molecular | 26,00 | 26,25 | 25,05 | +0,66 | +2,60% | 462,60K | 20/05 | ||
5E Advanced Materials | 1,430 | 1,520 | 1,430 | -0,070 | -4,67% | 59,15K | 20/05 | ||
60 Degrees Pharmaceuticals | 0,279 | 0,285 | 0,226 | +0,054 | +24,06% | 1,17M | 20/05 | ||
89bio | 8,94 | 9,10 | 8,51 | +0,31 | +3,59% | 508,76K | 20/05 | ||
8x8 | 2,780 | 2,810 | 2,700 | +0,020 | +0,72% | 907,70K | 20/05 | ||
908 Devices | 6,85 | 7,03 | 6,77 | 0,00 | 0,00% | 221,19K | 20/05 | ||
99 Acquisition | 10,42 | 10,42 | 10,42 | -0,04 | -0,33% | 5,27K | 20/05 | ||
9F | 3,150 | 3,300 | 2,970 | -0,170 | -5,12% | 4,00K | 20/05 | ||
A Unt | 11,16 | 11,16 | 11,16 | +0,02 | +0,18% | 0,65K | 20/05 | ||
A2Z Smart Tech | 0,3780 | 0,4100 | 0,3620 | -0,0320 | -7,80% | 42,35K | 20/05 | ||
Aadi Bioscience | 1,8600 | 1,9500 | 1,8400 | -0,0500 | -2,62% | 89,86K | 20/05 | ||
AAON | 74,98 | 76,27 | 74,88 | +0,10 | +0,13% | 423,90K | 20/05 | ||
Abacus Life | 11,570 | 11,890 | 11,530 | +0,050 | +0,43% | 15,94K | 20/05 | ||
Abcellera Biologics | 3,740 | 3,760 | 3,580 | +0,100 | +2,75% | 1,03M | 20/05 | ||
Abeona Therapeutics | 4,4500 | 4,6700 | 4,3431 | +0,0500 | +1,14% | 473,86K | 20/05 | ||
Abits | 0,6603 | 0,6852 | 0,6601 | +0,0002 | +0,03% | 34,96K | 20/05 | ||
Abivax ADR | 13,85 | 14,43 | 13,53 | -0,03 | -0,22% | 33,96K | 20/05 | ||
Able View Global | 1,700 | 1,930 | 1,700 | -0,107 | -5,92% | 2,29K | 20/05 | ||
Absci | 4,610 | 4,670 | 4,430 | -0,005 | -0,11% | 815,81K | 20/05 | ||
ABVC Biopharma | 1,0800 | 1,0800 | 1,0600 | +0,0100 | +0,93% | 74,43K | 20/05 | ||
AC Immune | 3,160 | 3,250 | 3,050 | -0,020 | -0,63% | 322,67K | 20/05 | ||
Acacia Research | 5,510 | 5,540 | 5,350 | +0,130 | +2,42% | 426,78K | 20/05 | ||
Academy Sports | 53,81 | 54,14 | 53,20 | +0,10 | +0,19% | 1,40M | 20/05 | ||
ACADIA | 15,10 | 15,17 | 14,69 | +0,31 | +2,10% | 1,71M | 20/05 | ||
Acadia Healthcare | 66,79 | 67,44 | 66,26 | +0,44 | +0,66% | 648,92K | 20/05 | ||
Acasti Pharma | 2,7050 | 2,7800 | 2,6401 | +0,0150 | +0,56% | 13,61K | 20/05 | ||
Accelerate Diagnostics | 0,8774 | 0,9200 | 0,8391 | -0,0046 | -0,52% | 57,48K | 20/05 | ||
Accolade | 7,68 | 7,74 | 7,30 | +0,20 | +2,67% | 533,59K | 20/05 | ||
Accuray | 1,600 | 1,700 | 1,580 | -0,030 | -1,84% | 781,36K | 20/05 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
ACELYRIN | 4,300 | 4,440 | 4,230 | -0,090 | -2,05% | 700,88K | 20/05 | ||
Achieve Life Sciences | 5,060 | 5,090 | 4,800 | +0,060 | +1,20% | 57,30K | 20/05 | ||
Achilles Therapeutics | 0,9300 | 0,9600 | 0,9101 | -0,0178 | -1,88% | 162,32K | 20/05 | ||
ACI Worldwide | 37,29 | 37,85 | 37,19 | -0,21 | -0,56% | 336,10K | 20/05 | ||
Acies Acquisition | 2,250 | 2,390 | 2,240 | -0,160 | -6,64% | 219,59K | 20/05 | ||
Aclarion | 0,3249 | 0,3256 | 0,3128 | +0,0004 | +0,12% | 354,25K | 20/05 | ||
Aclaris Therapeutics Inc | 1,190 | 1,210 | 1,150 | 0,000 | 0,00% | 307,22K | 20/05 | ||
Acm Research | 23,34 | 24,12 | 23,13 | -0,46 | -1,93% | 840,53K | 20/05 | ||
ACNB | 31,52 | 34,21 | 31,52 | -2,40 | -7,08% | 32,32K | 20/05 | ||
Acri Capital Acquisition | 11,28 | 11,28 | 11,22 | +0,06 | +0,53% | 0,25K | 20/05 | ||
Acrivon Therapeutics | 8,55 | 9,14 | 8,53 | -0,34 | -3,82% | 60,08K | 20/05 | ||
Actelis Networks | 0,5134 | 0,5588 | 0,5000 | -0,0076 | -1,46% | 14,34K | 20/05 | ||
Acumen Pharmaceuticals | 3,840 | 3,920 | 3,645 | +0,190 | +5,21% | 141,61K | 20/05 | ||
Acurx Pharmaceuticals LLC | 2,230 | 2,270 | 2,194 | -0,020 | -0,89% | 26,53K | 20/05 | ||
ACV Auctions | 18,76 | 18,77 | 18,40 | +0,14 | +0,75% | 992,81K | 20/05 | ||
Adagene | 2,600 | 2,700 | 2,550 | +0,090 | +3,59% | 11,91K | 20/05 | ||
Adamas One | 0,2855 | 0,3010 | 0,2830 | -0,0035 | -1,21% | 20,29K | 20/05 | ||
Adapthealth | 9,89 | 10,20 | 9,84 | -0,09 | -0,90% | 629,48K | 20/05 | ||
Adaptimmune Therapeutics | 1,100 | 1,120 | 1,050 | -0,010 | -0,90% | 695,34K | 20/05 | ||
Adaptive Biotechnologies | 3,590 | 3,629 | 3,490 | -0,020 | -0,55% | 961,52K | 20/05 | ||
Addentax | 1,030 | 1,140 | 1,020 | 0,000 | 0,00% | 27,98K | 20/05 | ||
Addex Therapeutics | 8,8001 | 8,8500 | 8,5900 | +0,0101 | +0,11% | 2,33K | 20/05 | ||
Addus | 110,66 | 111,16 | 109,69 | 0,00 | 0,00% | 60,85K | 20/05 | ||
Adeia | 11,47 | 11,64 | 11,44 | -0,16 | -1,38% | 239,66K | 20/05 | ||
Adial Pharma | 1,500 | 1,570 | 1,480 | -0,050 | -3,23% | 42,51K | 20/05 | ||
Adicet Bio | 1,620 | 1,640 | 1,530 | +0,020 | +1,25% | 635,77K | 20/05 | ||
Aditx | 2,0900 | 2,1200 | 2,0132 | +0,0800 | +3,98% | 19,27K | 20/05 | ||
Adlai Nortye ADR | 12,75 | 13,23 | 12,50 | -0,50 | -3,77% | 3,88K | 20/05 | ||
ADMA Biologics Inc | 9,4100 | 9,5900 | 9,2200 | +0,2000 | +2,17% | 4,19M | 20/05 | ||
Adobe | 484,69 | 485,37 | 478,32 | +1,26 | +0,26% | 1,79M | 20/05 | ||
ADP | 251,78 | 252,66 | 250,59 | -0,55 | -0,22% | 772,34K | 20/05 | ||
Ads Tec Energy | 10,630 | 10,800 | 10,600 | -0,220 | -2,03% | 25,98K | 20/05 | ||
AdTheorent Holding | 3,180 | 3,200 | 3,180 | 0,000 | 0,00% | 1,34M | 20/05 | ||
ADTRAN | 5,270 | 5,446 | 5,210 | 0,000 | 0,00% | 606,14K | 20/05 | ||
Advanced Energy | 107,88 | 108,10 | 105,55 | +2,25 | +2,13% | 225,36K | 20/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 3,620 | 3,630 | 3,338 | +0,250 | +7,42% | 1,46M | 20/05 | ||
Advent Technologies Holdings | 3,0600 | 3,3000 | 3,0500 | -0,1900 | -5,85% | 33,71K | 20/05 | ||
Adverum Biotechn | 8,250 | 8,490 | 8,010 | +0,210 | +2,61% | 572,72K | 20/05 | ||
Aehr Test Systems | 11,610 | 11,830 | 11,400 | +0,240 | +2,11% | 611,34K | 20/05 | ||
Aemetis Inc | 3,840 | 3,910 | 3,745 | -0,010 | -0,26% | 328,12K | 20/05 | ||
Aeries Tech | 1,420 | 1,550 | 1,410 | -0,030 | -2,07% | 122,52K | 20/05 | ||
Aeroportuario del Centro Norte | 90,12 | 90,53 | 88,92 | +1,20 | +1,35% | 18,07K | 20/05 | ||
Aerovate Therapeutics | 20,17 | 20,90 | 20,00 | -0,40 | -1,94% | 275,64K | 20/05 | ||
AeroVironment | 197,15 | 197,92 | 193,06 | +3,32 | +1,71% | 266,70K | 20/05 | ||
AerSale | 7,71 | 7,76 | 7,70 | -0,03 | -0,39% | 248,42K | 20/05 | ||
Aerwins Tech | 5,010 | 5,329 | 4,510 | +0,355 | +7,63% | 185,71K | 20/05 | ||
Aesthetic Medical Intl | 0,3334 | 0,4400 | 0,3118 | -0,1656 | -33,19% | 178,33K | 20/05 | ||
Aeterna Zentaris | 8,5500 | 8,5500 | 8,3700 | +0,0300 | +0,35% | 5,20K | 20/05 | ||
Aetherium Acquisition | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Aethlon Medical Inc | 0,432 | 0,455 | 0,406 | +0,031 | +7,68% | 979,12K | 20/05 | ||
Aeye | 2,5400 | 2,5700 | 2,1200 | +0,1000 | +4,10% | 1,07M | 20/05 | ||
AFC Gamma | 12,39 | 12,45 | 12,22 | +0,15 | +1,23% | 70,08K | 20/05 | ||
Affimed NV | 5,160 | 5,277 | 5,100 | -0,090 | -1,71% | 46,47K | 20/05 | ||
Affinity Bancshares | 17,01 | 17,05 | 16,65 | +0,01 | +0,06% | 5,62K | 20/05 | ||
Affirm Holdings | 33,03 | 33,84 | 32,78 | -0,80 | -2,36% | 4,71M | 20/05 | ||
African Agriculture Holdings | 0,3451 | 0,3899 | 0,3332 | -0,0249 | -6,73% | 92,75K | 20/05 | ||
Afya | 19,81 | 20,06 | 19,30 | +0,42 | +2,17% | 159,59K | 20/05 | ||
Agape ATP | 0,2500 | 0,2675 | 0,2500 | -0,0050 | -1,96% | 24,93K | 20/05 | ||
AGBA Acquisition | 2,450 | 2,489 | 2,250 | -0,010 | -0,41% | 673,46K | 20/05 | ||
Agenus | 10,700 | 11,150 | 10,505 | -0,160 | -1,47% | 285,85K | 20/05 | ||
Agilysys | 102,46 | 102,87 | 99,50 | +2,52 | +2,52% | 184,91K | 20/05 | ||
Agios Pharm | 33,19 | 34,35 | 33,02 | -1,15 | -3,35% | 469,08K | 20/05 | ||
AGM A | 1,124 | 1,130 | 1,070 | +0,039 | +3,59% | 113,39K | 20/05 | ||
AGNC Invest | 9,81 | 9,92 | 9,81 | -0,09 | -0,91% | 8,37M | 20/05 | ||
Agora | 2,870 | 2,950 | 2,850 | -0,050 | -1,71% | 73,62K | 20/05 | ||
Agriculture Natural Solutions | 10,22 | 10,24 | 10,22 | 0,00 | 0,00% | 4,43K | 20/05 | ||
AgriFORCE Growing Systems | 0,1297 | 0,1344 | 0,1057 | +0,0264 | +25,56% | 64,90M | 20/05 | ||
Agrify | 0,3097 | 0,3348 | 0,2765 | -0,0231 | -6,94% | 1,33M | 20/05 | ||
AI Transportation Acquisition | 10,33 | 10,35 | 10,33 | -0,02 | -0,19% | 1,08K | 20/05 | ||
Aileron Therapeutics | 3,6900 | 3,8100 | 3,6200 | -0,0800 | -2,12% | 29,49K | 20/05 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0 | 17/05 | ||
Ainos | 1,0000 | 1,0200 | 0,9956 | -0,0400 | -3,85% | 79,57K | 20/05 | ||
Air T | 22,84 | 23,36 | 22,52 | -0,22 | -0,95% | 10,53K | 20/05 | ||
Air Transport Services | 14,64 | 14,97 | 14,62 | +0,03 | +0,21% | 296,58K | 20/05 | ||
Airbnb | 146,37 | 146,48 | 145,21 | +0,71 | +0,49% | 3,74M | 20/05 | ||
Airgain | 5,10 | 5,25 | 5,06 | -0,05 | -0,97% | 15,15K | 20/05 | ||
Airnet Tech | 1,090 | 1,090 | 1,040 | +0,040 | +3,81% | 5,50K | 20/05 | ||
Airsculpt Technologies | 4,31 | 4,72 | 4,27 | -0,35 | -7,51% | 43,12K | 20/05 | ||
Airship AI Holdings | 4,440 | 4,800 | 4,430 | +0,080 | +1,83% | 361,43K | 20/05 | ||
Akamai | 94,90 | 95,41 | 94,34 | -0,31 | -0,33% | 1,80M | 20/05 | ||
Akanda | 0,1337 | 0,1462 | 0,1103 | -0,0389 | -22,54% | 75,80M | 20/05 | ||
Akari Therapeutics | 1,5200 | 1,6000 | 1,4950 | 0,0000 | 0,00% | 22,63K | 20/05 | ||
Akebia Ther | 1,150 | 1,200 | 1,120 | 0,000 | 0,00% | 2,38M | 20/05 | ||
Akero Therapeutics | 20,14 | 20,35 | 19,82 | +0,22 | +1,10% | 577,86K | 20/05 | ||
Akili | 0,4201 | 0,4255 | 0,4017 | -0,0055 | -1,29% | 242,97K | 20/05 | ||
Akoustis Tech | 0,1580 | 0,2300 | 0,1500 | -0,1982 | -55,64% | 23,34M | 20/05 | ||
Akoya Biosciences | 2,810 | 2,950 | 2,780 | -0,040 | -1,40% | 513,67K | 20/05 | ||
Akso Health DRC | 0,7600 | 0,9100 | 0,7100 | +0,0570 | +8,11% | 32,90K | 20/05 | ||
Alarm.com Holdings | 68,89 | 69,53 | 68,33 | -0,15 | -0,22% | 248,02K | 20/05 | ||
Alarum | 28,0000 | 28,9000 | 26,0000 | +2,6300 | +10,37% | 383,85K | 20/05 | ||
Alaunos Therapeutics | 1,110 | 1,250 | 1,100 | -0,050 | -4,31% | 31,68K | 20/05 | ||
Alchemy Investments Acquisition | 10,67 | 10,70 | 10,67 | -0,01 | -0,09% | 4,59K | 20/05 | ||
Aldeyra The | 4,030 | 4,080 | 3,900 | +0,080 | +2,03% | 245,45K | 20/05 | ||
Alector | 5,41 | 5,59 | 5,32 | -0,03 | -0,55% | 614,19K | 20/05 | ||
Alerus Fin | 19,54 | 19,77 | 19,46 | -0,21 | -1,06% | 81,22K | 20/05 | ||
Algoma Steel | 8,22 | 8,33 | 7,90 | +0,27 | +3,40% | 588,36K | 20/05 | ||
Alico | 27,00 | 27,49 | 26,99 | -0,28 | -1,03% | 18,26K | 20/05 | ||
Align | 267,44 | 272,17 | 266,52 | -4,06 | -1,50% | 818,40K | 20/05 | ||
Alignment Healthcare LLC | 7,22 | 7,40 | 7,14 | -0,04 | -0,55% | 584,22K | 20/05 | ||
Aligos | 0,671 | 0,719 | 0,662 | -0,017 | -2,53% | 158,49K | 20/05 | ||
Alimera | 3,160 | 3,415 | 3,115 | -0,040 | -1,25% | 78,91K | 20/05 | ||
Alkami Technology | 28,87 | 29,28 | 27,63 | +1,16 | +4,19% | 1,13M | 20/05 | ||
Alkermes Plc | 24,38 | 24,51 | 24,12 | +0,23 | +0,95% | 1,61M | 20/05 | ||
Allakos | 1,430 | 1,510 | 1,400 | -0,010 | -0,69% | 545,84K | 20/05 | ||
Allarity Therapeutics | 0,628 | 0,667 | 0,551 | -0,012 | -1,80% | 4,42M | 20/05 | ||
Allbirds | 0,7213 | 0,7667 | 0,7111 | -0,0106 | -1,45% | 714,59K | 20/05 | ||
Allegiant | 50,36 | 53,48 | 50,05 | -2,62 | -4,95% | 475,03K | 20/05 | ||
Allegro | 30,05 | 30,43 | 29,48 | +0,40 | +1,35% | 1,31M | 20/05 | ||
Alliance Entertainment Holding | 2,490 | 2,670 | 2,350 | -0,070 | -2,73% | 24,98K | 20/05 | ||
Alliance Resource | 23,060 | 23,190 | 22,808 | +0,240 | +1,05% | 335,69K | 20/05 | ||
Alliant Energy | 51,78 | 52,04 | 51,66 | -0,19 | -0,37% | 986,48K | 20/05 | ||
Allied Esports Entertainment | 0,770 | 0,796 | 0,750 | 0,000 | 0,00% | 61,46K | 20/05 | ||
Allient | 29,20 | 29,54 | 28,89 | +0,39 | +1,35% | 81,01K | 20/05 | ||
Allogene Therapeutics | 2,590 | 2,790 | 2,570 | -0,180 | -6,50% | 3,20M | 20/05 | ||
Allot Communications | 2,120 | 2,190 | 2,090 | -0,040 | -1,85% | 50,52K | 20/05 | ||
Allovir | 0,7689 | 0,7823 | 0,7600 | -0,0065 | -0,84% | 113,83K | 20/05 | ||
Alnylam | 150,24 | 150,78 | 147,78 | +0,84 | +0,56% | 368,55K | 20/05 | ||
Alpha & Omega Semiconductor | 26,69 | 27,52 | 26,56 | -0,54 | -1,98% | 128,27K | 20/05 | ||
Alpha Star Acquisition | 11,43 | 11,43 | 11,43 | +0,04 | +0,35% | 0,02K | 20/05 | ||
Alpha Tau Medical | 2,710 | 2,930 | 2,685 | -0,120 | -4,24% | 52,42K | 20/05 | ||
Alpha Technology | 3,730 | 4,045 | 3,730 | -0,180 | -4,60% | 1,86K | 20/05 | ||
Alpha Teknova | 1,790 | 2,030 | 1,750 | 0,000 | 0,00% | 10,29K | 20/05 | ||
Alphabet A | 176,92 | 178,77 | 176,08 | +0,86 | +0,49% | 19,62M | 20/05 | ||
Alphabet C | 178,46 | 179,95 | 177,23 | +1,17 | +0,66% | 17,45M | 20/05 | ||
Alphatecs | 11,03 | 11,18 | 10,85 | -0,02 | -0,18% | 1,54M | 20/05 | ||
Alphatime Acquisition | 11,79 | 11,86 | 11,63 | +0,69 | +6,22% | 1,14K | 20/05 | ||
AlphaVest Acquisition | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0,40K | 20/05 | ||
Alpine 4 Holdings | 0,6400 | 0,7700 | 0,5914 | -0,1420 | -18,16% | 273,51K | 20/05 | ||
Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,000 | +0,00% | 0 | 17/05 | ||
Alset Ehome International | 0,530 | 0,530 | 0,512 | +0,018 | +3,56% | 31,44K | 20/05 | ||
Altair Engineering | 91,47 | 92,35 | 90,08 | +0,97 | +1,07% | 409,20K | 20/05 | ||
Altamira Therapeutics | 1,490 | 1,530 | 1,450 | -0,070 | -4,49% | 39,25K | 20/05 | ||
Altenergy Acquisition | 11,31 | 11,31 | 11,31 | -0,21 | -1,82% | 0,50K | 20/05 | ||
Alterity Therapeutics | 1,9600 | 1,9860 | 1,8500 | -0,0400 | -2,00% | 34,04K | 20/05 | ||
Alti Global | 4,530 | 4,610 | 4,380 | +0,100 | +2,26% | 89,47K | 20/05 | ||
Altimmune | 8,04 | 8,27 | 7,85 | +0,03 | +0,37% | 2,45M | 20/05 | ||
Altisource Portfolio Solutions | 1,720 | 1,820 | 1,710 | -0,090 | -4,97% | 108,98K | 20/05 | ||
Alto Ingredients | 1,670 | 1,735 | 1,670 | -0,070 | -4,02% | 348,80K | 20/05 | ||
Alvotech | 13,50 | 13,61 | 13,41 | 0,00 | 0,00% | 42,74K | 20/05 | ||
Alx Oncology | 13,79 | 14,16 | 13,72 | -0,42 | -2,96% | 307,56K | 20/05 | ||
Alzamend Neuro | 0,6335 | 0,6590 | 0,6205 | -0,0001 | -0,02% | 26,65K | 20/05 | ||
Amalgamated Bank | 25,28 | 25,79 | 25,27 | -0,51 | -1,98% | 62,13K | 20/05 | ||
Amarin | 0,880 | 0,890 | 0,860 | +0,010 | +1,14% | 589,98K | 20/05 | ||
Amark Preci | 39,28 | 39,62 | 38,43 | +0,51 | +1,32% | 346,31K | 20/05 | ||
Amazon.com | 183,54 | 186,67 | 183,28 | -1,16 | -0,63% | 30,40M | 20/05 | ||
Ambarella | 49,77 | 50,27 | 49,10 | +0,76 | +1,55% | 483,35K | 20/05 | ||
AMC Networks | 16,14 | 16,33 | 15,45 | +0,53 | +3,40% | 1,10M | 20/05 | ||
AMD | 166,33 | 168,49 | 164,47 | +1,86 | +1,13% | 45,14M | 20/05 | ||
Amdocs | 82,04 | 82,14 | 81,23 | +0,29 | +0,35% | 842,25K | 20/05 | ||
Amedisys | 96,13 | 96,13 | 94,12 | +1,70 | +1,80% | 436,93K | 20/05 | ||
American Airlines | 14,52 | 14,78 | 14,42 | -0,21 | -1,43% | 26,72M | 20/05 | ||
American Battery Metals USD | 1,4200 | 1,5300 | 1,3700 | -0,0900 | -5,96% | 723,32K | 20/05 | ||
American Coastal Insurance | 13,860 | 13,890 | 13,115 | +0,700 | +5,32% | 483,04K | 20/05 | ||
American Electric Power | 92,59 | 92,84 | 92,14 | -0,08 | -0,09% | 1,73M | 20/05 | ||
American Lithium | 0,8100 | 0,8499 | 0,7750 | +0,0430 | +5,61% | 557,24K | 20/05 | ||
American Oncology Network | 2,630 | 3,190 | 2,630 | -0,380 | -12,62% | 6,98K | 20/05 | ||
American Outdoor Brands | 7,92 | 8,07 | 7,92 | -0,10 | -1,25% | 15,46K | 20/05 | ||
American Public Education | 18,09 | 18,43 | 17,17 | -0,30 | -1,63% | 205,25K | 20/05 | ||
American Rebel Holdings | 0,4150 | 0,4400 | 0,4000 | +0,0151 | +3,78% | 245,18K | 20/05 | ||
American Resources | 1,265 | 1,310 | 1,260 | -0,035 | -2,69% | 210,01K | 20/05 | ||
American Software | 10,52 | 10,64 | 10,40 | +0,07 | +0,67% | 114,14K | 20/05 | ||
American Superconductor | 14,34 | 14,47 | 13,74 | +0,33 | +2,36% | 371,47K | 20/05 | ||
American Woodmark | 94,63 | 96,78 | 94,58 | -1,38 | -1,44% | 84,96K | 20/05 | ||
Americas Car-Mart | 64,62 | 65,19 | 63,81 | +0,12 | +0,19% | 43,43K | 20/05 | ||
Ameris | 49,54 | 50,81 | 49,52 | -0,91 | -1,80% | 180,95K | 20/05 | ||
AMERISAFE | 45,58 | 46,44 | 45,56 | -0,79 | -1,70% | 99,08K | 20/05 | ||
AmeriServ | 2,860 | 2,900 | 2,805 | +0,060 | +2,14% | 15,97K | 20/05 | ||
Ames | 21,06 | 21,26 | 20,88 | +0,06 | +0,29% | 5,87K | 20/05 | ||
Amesite | 3,580 | 3,760 | 3,550 | -0,190 | -5,04% | 42,67K | 20/05 | ||
Amgen | 314,54 | 315,81 | 312,62 | +2,07 | +0,66% | 1,38M | 20/05 | ||
Amicus | 9,750 | 9,760 | 9,530 | +0,180 | +1,88% | 1,98M | 20/05 | ||
Amkor | 33,13 | 33,87 | 32,76 | +0,45 | +1,38% | 841,77K | 20/05 | ||
Ammo | 2,420 | 2,480 | 2,420 | -0,060 | -2,42% | 279,39K | 20/05 | ||
Amneal Pharma A | 6,730 | 6,800 | 6,610 | -0,090 | -1,32% | 1,58M | 20/05 | ||
Amphastar P | 43,07 | 43,95 | 42,89 | -0,41 | -0,94% | 269,72K | 20/05 | ||
Amplitech | 1,430 | 1,490 | 1,360 | -0,010 | -0,69% | 231,71K | 20/05 | ||
Amplitude | 9,51 | 9,52 | 9,27 | +0,21 | +2,26% | 606,50K | 20/05 | ||
Amtech | 5,280 | 5,400 | 5,250 | -0,030 | -0,56% | 11,39K | 20/05 | ||
Amylyx Pharmaceuticals | 1,840 | 1,900 | 1,820 | +0,010 | +0,55% | 1,17M | 20/05 | ||
AN2 Therapeutics | 2,230 | 2,260 | 2,205 | -0,040 | -1,76% | 93,00K | 20/05 | ||
Analog Devices | 217,48 | 218,70 | 213,94 | +3,40 | +1,59% | 2,65M | 20/05 | ||
AnaptysBio | 25,01 | 25,25 | 24,66 | -0,06 | -0,24% | 529,19K | 20/05 | ||
Anavex Life Sciences | 4,430 | 4,594 | 4,410 | -0,120 | -2,64% | 618,46K | 20/05 | ||
Anebulo Pharmaceuticals | 2,150 | 2,250 | 2,150 | -0,150 | -6,52% | 1,96K | 20/05 | ||
Anghami De | 1,060 | 1,085 | 1,001 | +0,020 | +1,92% | 33,50K | 20/05 | ||
ANGI Homeservices | 2,220 | 2,250 | 2,180 | +0,010 | +0,45% | 721,78K | 20/05 | ||
AngioDynamics | 5,81 | 6,14 | 5,80 | -0,23 | -3,81% | 348,61K | 20/05 | ||
ANI Pharma | 61,73 | 62,48 | 61,32 | +0,30 | +0,49% | 136,70K | 20/05 | ||
Anika | 25,64 | 25,72 | 25,25 | +0,24 | +0,94% | 37,85K | 20/05 | ||
Anixa Biosciences | 2,840 | 2,940 | 2,800 | -0,010 | -0,35% | 74,76K | 20/05 | ||
Annexon | 4,680 | 4,710 | 4,300 | +0,350 | +8,08% | 1,17M | 20/05 | ||
ANSYS | 328,59 | 329,88 | 324,87 | +0,88 | +0,27% | 406,70K | 20/05 | ||
Antelope Enterprise Holdings | 1,405 | 1,467 | 1,380 | +0,002 | +0,14% | 71,07K | 20/05 | ||
Anterix | 33,00 | 33,56 | 32,63 | -0,52 | -1,55% | 139,60K | 20/05 | ||
APA Corp | 30,90 | 31,28 | 30,74 | +0,02 | +0,06% | 4,43M | 20/05 | ||
Apellis Pharma | 43,22 | 43,29 | 40,99 | +1,91 | +4,62% | 876,33K | 20/05 | ||
Apogee | 66,00 | 67,18 | 65,90 | -0,29 | -0,44% | 67,34K | 20/05 | ||
Apogee Therapeutics | 52,42 | 53,10 | 50,00 | +2,11 | +4,19% | 450,68K | 20/05 | ||
Apollomics | 0,3169 | 0,3500 | 0,3100 | -0,0153 | -4,61% | 248,79K | 20/05 | ||
Appfolio Inc | 243,14 | 244,65 | 237,00 | +2,55 | +1,06% | 175,20K | 20/05 | ||
Appian | 32,43 | 33,07 | 32,20 | -0,72 | -2,17% | 380,89K | 20/05 | ||
Apple | 191,09 | 191,92 | 189,01 | +1,22 | +0,64% | 44,21M | 20/05 | ||
Applied Digital | 4,580 | 4,700 | 4,135 | +0,440 | +10,63% | 5,77M | 20/05 | ||
Applied DNA Sciences Inc | 1,960 | 2,572 | 1,830 | -0,550 | -21,91% | 323,51K | 20/05 | ||
Applied Materials | 219,95 | 221,75 | 212,11 | +7,87 | +3,71% | 5,64M | 20/05 | ||
Applied Opt | 12,400 | 12,463 | 11,630 | +0,675 | +5,76% | 1,94M | 20/05 | ||
Applied Therapeutics | 4,200 | 4,250 | 4,060 | +0,010 | +0,24% | 547,59K | 20/05 | ||
Applied UV | 0,5465 | 0,5950 | 0,5402 | -0,0238 | -4,17% | 132,43K | 20/05 | ||
Applovin | 84,57 | 85,15 | 81,43 | +2,08 | +2,52% | 6,44M | 20/05 | ||
Apptech | 0,9600 | 0,9800 | 0,9314 | +0,0199 | +2,12% | 75,27K | 20/05 | ||
Aprea Thera | 5,281 | 5,420 | 5,260 | +0,011 | +0,21% | 2,53K | 20/05 | ||
Aptevo Therapeutics | 0,7440 | 0,7817 | 0,7210 | -0,0560 | -7,00% | 198,37K | 20/05 | ||
Aptorum A | 4,830 | 4,920 | 4,760 | +0,080 | +1,68% | 8,90K | 20/05 | ||
Aptose Biosciences | 1,150 | 1,180 | 1,141 | -0,030 | -2,54% | 36,15K | 20/05 | ||
APx Acquisition I | 11,50 | 11,50 | 11,50 | +0,01 | +0,09% | 0,51K | 20/05 | ||
Apyx Medical | 1,600 | 1,625 | 1,580 | 0,000 | 0,00% | 49,16K | 20/05 | ||
Aqua Metals Inc | 0,444 | 0,450 | 0,420 | +0,009 | +2,07% | 429,05K | 20/05 | ||
AquaBounty Tech | 1,900 | 1,940 | 1,831 | +0,080 | +4,40% | 27,13K | 20/05 | ||
Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Aquestive Therapeutics | 3,190 | 3,220 | 3,085 | +0,080 | +2,57% | 652,91K | 20/05 | ||
ARB IOT | 0,8835 | 0,8925 | 0,8400 | +0,0371 | +4,38% | 79,58K | 20/05 | ||
Arbe Robotics | 1,770 | 1,770 | 1,650 | +0,120 | +7,27% | 104,84K | 20/05 | ||
Arbutus Biopharma | 3,070 | 3,150 | 2,965 | +0,090 | +3,02% | 1,27M | 20/05 | ||
ARCA Biopharma | 3,260 | 3,320 | 3,180 | -0,070 | -2,10% | 90,51K | 20/05 | ||
Arcadia Biosciences | 3,100 | 3,370 | 2,970 | +0,040 | +1,31% | 62,89K | 20/05 | ||
ArcBest Corp | 113,22 | 114,66 | 112,50 | -0,56 | -0,49% | 205,54K | 20/05 | ||
Arcellx | 54,36 | 54,40 | 53,58 | +0,74 | +1,38% | 305,34K | 20/05 | ||
Arch Capital | 100,17 | 101,26 | 100,14 | -0,82 | -0,81% | 1,39M | 20/05 | ||
Arcturus Therapeutics Holdings Inc | 30,50 | 30,83 | 29,74 | +0,72 | +2,42% | 311,91K | 20/05 | ||
Arcutis | 9,35 | 9,59 | 9,06 | +0,15 | +1,63% | 2,04M | 20/05 | ||
Ardelyx Inc | 7,930 | 8,060 | 7,760 | +0,120 | +1,54% | 3,56M | 20/05 | ||
argenx ADR | 361,58 | 366,91 | 360,79 | -4,23 | -1,16% | 278,54K | 20/05 | ||
Argo Blockchain ADR | 1,490 | 1,550 | 1,380 | +0,050 | +3,47% | 365,01K | 20/05 | ||
Arhaus | 16,40 | 16,90 | 16,33 | +0,05 | +0,31% | 994,46K | 20/05 | ||
Ark Restaurants | 15,50 | 15,50 | 14,56 | +0,92 | +6,29% | 18,54K | 20/05 | ||
Arko | 5,690 | 5,800 | 5,585 | -0,020 | -0,35% | 373,33K | 20/05 | ||
Arm | 110,46 | 111,33 | 108,69 | +0,11 | +0,10% | 5,19M | 20/05 | ||
Armada Acquisition I | 11,40 | 11,44 | 11,35 | -0,03 | -0,26% | 30,57K | 20/05 | ||
Armlogi Holding | 4,82 | 5,04 | 4,68 | -0,12 | -2,33% | 50,26K | 20/05 | ||
Arogo Capital Acquisition | 10,92 | 10,92 | 10,92 | +0,02 | +0,18% | 0,04K | 20/05 | ||
Arq Inc | 6,930 | 7,350 | 6,900 | -0,420 | -5,71% | 224,26K | 20/05 | ||
Arqit Quantum | 0,401 | 0,460 | 0,400 | -0,036 | -8,17% | 2,36M | 20/05 | ||
Array | 10,74 | 10,98 | 10,60 | -0,22 | -2,01% | 4,00M | 20/05 | ||
Arrivent Biopharma | 19,58 | 20,40 | 19,29 | -0,52 | -2,59% | 40,31K | 20/05 | ||
Arrow | 24,49 | 25,14 | 24,45 | -0,48 | -1,92% | 28,89K | 20/05 | ||
Arrowhead Pharma | 24,82 | 25,05 | 24,41 | +0,05 | +0,20% | 444,36K | 20/05 | ||
ARS Pharmaceuticals | 9,19 | 9,31 | 9,08 | +0,16 | +1,77% | 309,94K | 20/05 | ||
Artelo Biosciences | 1,5400 | 1,5800 | 1,4400 | +0,1200 | +8,45% | 58,37K | 20/05 | ||
Arteris | 8,62 | 8,68 | 8,21 | +0,48 | +5,90% | 192,36K | 20/05 | ||
Artesian | 39,99 | 40,47 | 39,61 | -0,49 | -1,21% | 22,35K | 20/05 | ||
Arts-Way | 1,890 | 1,915 | 1,850 | 0,000 | 0,00% | 2,10K | 20/05 | ||
Arvinas | 33,26 | 33,61 | 31,86 | +0,58 | +1,77% | 580,60K | 20/05 | ||
ARYA Sciences Acquisition IV | 11,42 | 11,45 | 11,37 | +0,02 | +0,18% | 0,21K | 20/05 | ||
Ascendis Pharma AS | 121,07 | 122,13 | 120,12 | -0,05 | -0,04% | 374,06K | 20/05 | ||
Ascent Industries | 10,01 | 10,11 | 10,01 | -0,08 | -0,79% | 2,35K | 20/05 | ||
Ascent Solar | 0,1200 | 0,1300 | 0,1128 | -0,0042 | -3,38% | 16,26M | 20/05 | ||
Asia Pacific Wire & Cable | 1,450 | 1,480 | 1,450 | -0,020 | -1,36% | 1,38K | 20/05 | ||
Aslan Pharma ADR | 0,499 | 0,539 | 0,460 | +0,055 | +12,39% | 488,28K | 20/05 | ||
ASML ADR | 939,44 | 946,72 | 925,78 | +14,47 | +1,56% | 668,66K | 20/05 | ||
ASP Isotopes | 5,230 | 5,550 | 4,890 | +0,710 | +15,71% | 1,68M | 20/05 | ||
Aspen | 221,14 | 223,85 | 220,00 | -0,80 | -0,36% | 138,53K | 20/05 | ||
Aspira Womens Health | 2,540 | 2,650 | 2,250 | -0,120 | -4,51% | 64,65K | 20/05 | ||
Assembly Biosciences | 14,960 | 15,450 | 14,470 | +0,430 | +2,96% | 23,47K | 20/05 | ||
Assertio Therapeutics | 1,0400 | 1,0600 | 1,0100 | -0,0300 | -2,80% | 421,99K | 20/05 | ||
Asset Entities | 0,3699 | 0,3859 | 0,3611 | +0,0064 | +1,76% | 55,93K | 20/05 | ||
Assure Holdings | 0,4805 | 0,5277 | 0,4505 | +0,0535 | +12,53% | 455,93K | 20/05 | ||
Ast Spacemobile | 5,280 | 5,770 | 4,340 | +0,740 | +16,30% | 24,48M | 20/05 | ||
Astec | 33,54 | 34,35 | 33,43 | +0,05 | +0,15% | 117,44K | 20/05 | ||
Astera Labs | 72,51 | 73,13 | 70,20 | +0,01 | +0,01% | 1,33M | 20/05 | ||
Astra Space | 0,6580 | 0,7033 | 0,6383 | -0,0230 | -3,38% | 131,17K | 20/05 | ||
Astrana Health | 39,06 | 40,36 | 38,98 | -1,84 | -4,50% | 154,61K | 20/05 | ||
AstraZeneca ADR | 77,11 | 77,22 | 76,54 | +0,21 | +0,27% | 3,28M | 20/05 | ||
Astria Therapeutics | 9,590 | 9,770 | 9,320 | +0,050 | +0,52% | 265,14K | 20/05 | ||
Astronics | 21,27 | 21,35 | 20,25 | +0,91 | +4,47% | 156,06K | 20/05 | ||
AstroNova | 17,20 | 17,58 | 17,20 | -0,38 | -2,16% | 11,54K | 20/05 | ||
Astrotech | 9,6573 | 9,6573 | 9,4050 | +0,2473 | +2,63% | 1,85K | 20/05 | ||
Asure | 7,650 | 7,650 | 7,450 | +0,180 | +2,41% | 160,32K | 20/05 | ||
ATA | 0,910 | 0,940 | 0,900 | 0,000 | 0,00% | 8,61K | 20/05 | ||
ATAI Life Sciences BV | 1,730 | 1,850 | 1,690 | +0,020 | +1,17% | 949,48K | 20/05 | ||
Atara Biotherapeutics Inc | 0,7100 | 0,7190 | 0,6000 | +0,1000 | +16,39% | 1,83M | 20/05 | ||
Atea | 3,600 | 3,715 | 3,565 | -0,050 | -1,37% | 318,86K | 20/05 | ||
Aterian | 2,810 | 2,996 | 2,780 | -0,190 | -6,33% | 172,42K | 20/05 | ||
Athira Pharma | 2,520 | 2,540 | 2,450 | 0,000 | 0,00% | 86,06K | 20/05 | ||
ATIF Holdings | 0,9460 | 0,9460 | 0,8900 | -0,0120 | -1,25% | 4,79K | 20/05 | ||
Atlanta Braves Holdings | 41,53 | 42,13 | 41,53 | -0,49 | -1,17% | 46,69K | 20/05 | ||
Atlanta Braves Holdings C | 39,00 | 39,51 | 38,92 | -0,33 | -0,84% | 126,92K | 20/05 | ||
Atlantic American | 1,640 | 1,843 | 1,620 | -0,070 | -4,09% | 8,34K | 20/05 | ||
Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | 0,00 | 0,00% | 0 | 17/05 | ||
Atlantica Sustainable Infrastructure | 22,62 | 22,70 | 22,30 | -0,01 | -0,04% | 419,82K | 20/05 | ||
Atlanticuss | 24,90 | 25,52 | 24,02 | +0,74 | +3,06% | 31,08K | 20/05 | ||
Atlas Lithium | 17,6500 | 17,6500 | 15,8000 | +1,8400 | +11,64% | 79,49K | 20/05 | ||
Atlassian Corp Plc | 179,84 | 180,25 | 177,91 | +0,12 | +0,07% | 1,38M | 20/05 | ||
ATN Int | 25,94 | 26,63 | 25,74 | -0,11 | -0,42% | 102,72K | 20/05 | ||
Atomera | 4,37 | 4,53 | 4,30 | -0,08 | -1,80% | 178,38K | 20/05 | ||
Atossa Genetics | 1,6000 | 1,6182 | 1,5350 | +0,0300 | +1,91% | 845,53K | 20/05 | ||
Atour Lifestyle Holdings | 18,28 | 18,60 | 18,17 | -0,30 | -1,61% | 498,17K | 20/05 | ||
AtriCure | 22,31 | 24,02 | 22,26 | -0,83 | -3,59% | 623,79K | 20/05 | ||
ATRION | 472,40 | 478,47 | 449,14 | +7,15 | +1,54% | 40,62K | 20/05 | ||
aTyr Pharma | 2,070 | 2,090 | 2,000 | +0,070 | +3,50% | 378,58K | 20/05 | ||
Auburn | 18,65 | 19,43 | 18,41 | -0,30 | -1,58% | 6,03K | 20/05 | ||
Auddia | 1,420 | 1,487 | 1,363 | +0,020 | +1,43% | 70,97K | 20/05 | ||
AudioCodes | 10,00 | 10,02 | 9,76 | +0,02 | +0,20% | 91,46K | 20/05 | ||
AudioEye | 25,18 | 25,59 | 22,23 | +3,18 | +14,45% | 455,08K | 20/05 | ||
Augmedix | 1,160 | 1,175 | 1,130 | -0,050 | -4,13% | 1,24M | 20/05 | ||
Aura Biosciences | 7,10 | 7,39 | 7,06 | -0,17 | -2,34% | 81,96K | 20/05 | ||
Aura FAT Projects Acquisition | 11,28 | 11,28 | 11,28 | +0,02 | +0,18% | 8,50K | 20/05 | ||
Aurinia Pharma | 5,780 | 5,925 | 5,640 | +0,020 | +0,35% | 2,41M | 20/05 | ||
Aurora Cannabis | 7,400 | 7,620 | 7,220 | +0,020 | +0,27% | 2,20M | 20/05 | ||
Aurora Innovation | 2,680 | 2,790 | 2,615 | -0,060 | -2,19% | 7,80M | 20/05 | ||
Aurora Mobile | 3,170 | 3,260 | 3,130 | -0,010 | -0,31% | 4,94K | 20/05 | ||
Australian Oilseeds Holdings | 1,120 | 1,165 | 1,100 | -0,010 | -0,88% | 10,34K | 20/05 | ||
Authid | 7,7800 | 7,7800 | 7,3856 | +0,3900 | +5,28% | 26,59K | 20/05 | ||
Autodesk | 221,40 | 221,98 | 219,84 | +0,19 | +0,09% | 1,05M | 20/05 | ||
Autolus Therapeutics | 4,020 | 4,460 | 3,940 | -0,370 | -8,43% | 1,45M | 20/05 | ||
Autonomix Medical | 2,310 | 2,480 | 2,240 | -0,190 | -7,60% | 41,29K | 20/05 | ||
Avadel Pharma | 15,700 | 15,910 | 15,380 | +0,210 | +1,36% | 402,53K | 20/05 | ||
Avalo Therapeutics | 11,100 | 11,480 | 9,315 | +1,510 | +15,75% | 58,84K | 20/05 | ||
Avalon Globocare | 0,3079 | 0,3086 | 0,2900 | +0,0293 | +10,52% | 24,39K | 20/05 | ||
Aveanna Healthcare Holdings | 2,910 | 2,930 | 2,620 | +0,250 | +9,40% | 191,87K | 20/05 | ||
Avenue Therapeutics | 3,810 | 3,880 | 3,600 | +0,080 | +2,14% | 43,27K | 20/05 | ||
Avepoint | 9,49 | 9,60 | 8,92 | +0,54 | +6,03% | 2,62M | 20/05 | ||
Aviat | 30,91 | 31,21 | 30,78 | -0,28 | -0,90% | 81,24K | 20/05 | ||
Avid Bioservices | 9,28 | 9,35 | 8,96 | +0,16 | +1,75% | 987,56K | 20/05 | ||
Avidity Bio | 29,24 | 30,55 | 29,17 | -0,26 | -0,88% | 1,27M | 20/05 | ||
AvidXchange Holdings | 11,18 | 11,30 | 10,98 | -0,11 | -0,97% | 2,38M | 20/05 | ||
Avinger | 3,0500 | 3,5000 | 3,0301 | -0,5300 | -14,80% | 12,25K | 20/05 | ||
Avis | 118,27 | 119,50 | 116,64 | -0,04 | -0,03% | 750,42K | 20/05 | ||
Avita Medical | 8,17 | 8,48 | 8,06 | -0,10 | -1,21% | 130,48K | 20/05 | ||
Avnet | 53,77 | 53,97 | 53,11 | +0,44 | +0,83% | 384,61K | 20/05 | ||
AVROBIO | 1,390 | 1,400 | 1,370 | 0,000 | 0,00% | 91,22K | 20/05 | ||
Aware | 1,840 | 1,870 | 1,820 | 0,000 | 0,00% | 40,18K | 20/05 | ||
Axcelis | 115,19 | 117,20 | 113,23 | +1,96 | +1,73% | 339,47K | 20/05 | ||
Axogen Inc | 6,20 | 6,32 | 6,02 | +0,16 | +2,65% | 161,15K | 20/05 | ||
Axon Enterprise | 292,03 | 292,89 | 288,19 | +3,24 | +1,12% | 524,14K | 20/05 | ||
Axonics Modulation Technologies | 67,54 | 67,69 | 67,32 | -0,01 | -0,01% | 163,77K | 20/05 | ||
Axsome Therapeutics Inc | 77,58 | 78,25 | 76,29 | +1,04 | +1,36% | 405,27K | 20/05 | ||
AXT | 3,330 | 3,400 | 3,160 | +0,050 | +1,52% | 365,46K | 20/05 | ||
AYRO Inc | 1,140 | 1,180 | 1,110 | 0,000 | 0,00% | 12,08K | 20/05 | ||
Aytu BioScience | 3,080 | 3,170 | 2,980 | +0,140 | +4,76% | 23,07K | 20/05 | ||
Azenta | 51,48 | 51,52 | 50,71 | +0,61 | +1,20% | 422,34K | 20/05 | ||
B. Riley Financial | 30,71 | 30,76 | 27,97 | +2,30 | +8,10% | 1,04M | 20/05 | ||
Backblaze | 7,10 | 7,36 | 7,06 | -0,02 | -0,28% | 311,80K | 20/05 | ||
Baidu | 108,87 | 110,40 | 108,37 | -1,71 | -1,55% | 2,57M | 20/05 | ||
Baijiayun | 1,015 | 1,130 | 0,990 | -0,125 | -10,96% | 153,10K | 20/05 | ||
BAIYU Holdings | 1,3000 | 1,3700 | 1,2850 | +0,0300 | +2,36% | 50,97K | 20/05 | ||
Baker Hughes | 33,11 | 33,54 | 33,04 | -0,35 | -1,05% | 6,12M | 20/05 | ||
Balchem | 154,39 | 156,06 | 153,70 | -1,44 | -0,92% | 124,23K | 20/05 | ||
Ballard | 3,080 | 3,090 | 3,000 | +0,010 | +0,33% | 1,15M | 20/05 | ||
BancFirst | 90,43 | 92,15 | 90,42 | -1,64 | -1,78% | 34,82K | 20/05 | ||
Bandwidth | 21,94 | 22,49 | 21,82 | -0,31 | -1,39% | 192,00K | 20/05 | ||
Bank First National | 83,71 | 84,84 | 83,71 | -1,03 | -1,22% | 7,87K | 20/05 | ||
Bank of Marin | 16,12 | 16,25 | 16,05 | -0,17 | -1,04% | 70,39K | 20/05 | ||
Bank Of Princeton | 31,39 | 31,39 | 30,97 | +0,44 | +1,42% | 12,01K | 20/05 | ||
Bank of the James | 10,86 | 10,97 | 10,86 | +0,30 | +2,84% | 0,54K | 20/05 | ||
Bank Ozk | 47,98 | 48,51 | 47,92 | -0,52 | -1,07% | 791,21K | 20/05 | ||
Bank Southern California | 14,22 | 14,25 | 14,11 | +0,07 | +0,49% | 16,07K | 20/05 | ||
Bank7 | 30,00 | 30,17 | 29,47 | +0,47 | +1,59% | 7,70K | 20/05 | ||
BankFinancial | 10,37 | 10,53 | 10,37 | -0,11 | -1,05% | 11,96K | 20/05 | ||
Bankwell | 24,35 | 24,40 | 24,05 | +0,03 | +0,12% | 12,30K | 20/05 | ||
Banner | 46,02 | 47,09 | 45,97 | -1,04 | -2,21% | 95,68K | 20/05 | ||
Bannix Acquisition | 10,94 | 10,94 | 10,94 | -0,01 | -0,09% | 0,42K | 20/05 | ||
Banzai International | 0,299 | 0,329 | 0,295 | -0,010 | -3,24% | 124,63K | 20/05 | ||
Baosheng Media Group Holdings | 3,560 | 3,993 | 3,310 | -0,060 | -1,66% | 105,89K | 20/05 | ||
Baozun Inc | 3,120 | 3,190 | 3,080 | -0,030 | -0,95% | 546,97K | 20/05 | ||
Barfresh Food | 1,560 | 1,620 | 1,550 | -0,080 | -4,88% | 21,83K | 20/05 | ||
Barinthus Biotherapeutics | 2,399 | 2,440 | 2,370 | +0,049 | +2,09% | 1,41K | 20/05 | ||
Barrett | 124,91 | 126,45 | 124,90 | -0,64 | -0,51% | 16,28K | 20/05 | ||
Bassett | 14,07 | 14,51 | 14,00 | +0,07 | +0,50% | 19,90K | 20/05 | ||
BayCom | 20,27 | 20,85 | 20,27 | -0,48 | -2,31% | 13,16K | 20/05 | ||
Bayfirst Financial | 12,35 | 12,35 | 12,34 | 0,00 | 0,00% | 1,15K | 20/05 | ||
Bayview Acquisition | 10,20 | 10,20 | 10,20 | +0,02 | +0,20% | 0,69K | 20/05 | ||
BCB Bancorp | 10,40 | 10,78 | 10,40 | -0,42 | -3,88% | 29,67K | 20/05 | ||
Beacon Roofing | 98,17 | 98,37 | 95,33 | +2,08 | +2,16% | 573,68K | 20/05 | ||
Beam | 24,84 | 25,18 | 24,15 | +0,22 | +0,89% | 565,16K | 20/05 | ||
Beam Global | 6,49 | 6,72 | 6,12 | +0,38 | +6,22% | 259,40K | 20/05 | ||
Beamr Imaging | 5,51 | 5,80 | 5,51 | -0,09 | -1,61% | 287,17K | 20/05 | ||
Beasley | 0,7214 | 0,7390 | 0,7110 | +0,0104 | +1,46% | 9,63K | 20/05 | ||
Beauty Health Co | 2,590 | 2,760 | 2,530 | -0,150 | -5,47% | 1,08M | 20/05 | ||
BeiGene ADS | 174,32 | 175,63 | 171,81 | +1,47 | +0,85% | 127,71K | 20/05 | ||
Bel Fuse A | 74,80 | 75,73 | 73,39 | +0,79 | +1,07% | 12,94K | 20/05 | ||
Bel Fuse B | 66,54 | 67,39 | 64,64 | +1,43 | +2,20% | 70,19K | 20/05 | ||
Belite Bio ADR | 45,16 | 45,40 | 44,03 | +0,19 | +0,42% | 76,16K | 20/05 | ||
Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | 0,00 | 0,00% | 0 | 17/05 | ||
Beneficient | 3,5000 | 3,9999 | 3,4500 | -0,3600 | -9,33% | 84,58K | 20/05 | ||
Benitec Biopharma ADR | 10,470 | 10,700 | 9,470 | +0,980 | +10,33% | 58,36K | 20/05 | ||
Bentley | 57,05 | 57,13 | 56,15 | +0,59 | +1,05% | 1,24M | 20/05 | ||
Berry Petroleum | 7,230 | 7,325 | 7,213 | +0,020 | +0,28% | 1,77M | 20/05 | ||
Better Home Finance Holding | 0,400 | 0,410 | 0,388 | +0,015 | +3,82% | 926,85K | 20/05 | ||
Betterware De Mexico | 17,14 | 17,43 | 17,14 | -0,16 | -0,92% | 21,60K | 20/05 | ||
Beyond Air | 1,310 | 1,400 | 1,235 | -0,060 | -4,38% | 274,43K | 20/05 | ||
Beyond Meat | 7,28 | 7,42 | 7,10 | +0,09 | +1,18% | 2,27M | 20/05 | ||
BeyondSpring | 2,630 | 2,677 | 2,562 | -0,040 | -1,50% | 10,75K | 20/05 | ||
Bgc Group | 8,910 | 8,988 | 8,850 | +0,010 | +0,11% | 1,63M | 20/05 | ||
Bicycle Therapeutics | 21,71 | 21,89 | 21,11 | +0,35 | +1,64% | 89,41K | 20/05 | ||
Big 5 | 3,320 | 3,370 | 3,260 | 0,000 | 0,00% | 156,07K | 20/05 | ||
Bigcommerce | 8,00 | 8,15 | 7,85 | +0,10 | +1,27% | 454,25K | 20/05 | ||
Bilibili | 16,10 | 16,46 | 16,01 | -0,59 | -3,54% | 9,31M | 20/05 | ||
Bimi International Medical | 1,3645 | 1,4500 | 1,2108 | +0,1045 | +8,29% | 75,15K | 20/05 | ||
Binah Capital | 4,20 | 4,81 | 3,85 | -0,40 | -8,70% | 11,56K | 20/05 | ||
Bio Path | 2,170 | 2,220 | 2,100 | +0,030 | +1,40% | 24,50K | 20/05 | ||
BIO-Key | 1,600 | 1,680 | 1,600 | -0,110 | -6,43% | 2,10K | 20/05 | ||
Bio-Techne | 82,50 | 84,22 | 82,38 | -1,31 | -1,56% | 1,01M | 20/05 | ||
bioAffinity Technologies | 2,220 | 2,300 | 2,190 | -0,040 | -1,77% | 48,48K | 20/05 | ||
Bioatla | 2,455 | 2,865 | 2,420 | -0,375 | -13,25% | 1,33M | 20/05 | ||
Biocardia | 0,392 | 0,405 | 0,391 | 0,000 | 0,00% | 47,65K | 20/05 | ||
Bioceres Crop | 11,48 | 11,68 | 11,46 | -0,03 | -0,26% | 77,50K | 20/05 | ||
BioCryst | 6,130 | 6,415 | 6,045 | -0,150 | -2,39% | 3,60M | 20/05 | ||
Biodesix | 1,570 | 1,590 | 1,550 | -0,005 | -0,32% | 110,84K | 20/05 | ||
Biodexa Pharmaceuticals DRC | 1,270 | 1,330 | 1,170 | +0,080 | +6,72% | 403,00K | 20/05 | ||
Biofrontera | 1,1000 | 1,1747 | 1,0400 | +0,0300 | +2,80% | 95,46K | 20/05 | ||
Biogen | 231,58 | 232,75 | 228,97 | +1,01 | +0,44% | 705,82K | 20/05 | ||
BIOLASE | 0,1607 | 0,1695 | 0,1532 | +0,0017 | +1,07% | 2,41M | 20/05 | ||
BioLife Solutions | 21,83 | 22,18 | 21,50 | -0,13 | -0,59% | 314,95K | 20/05 | ||
BioLineRx | 0,622 | 0,640 | 0,610 | -0,018 | -2,78% | 109,44K | 20/05 | ||
Biomarin Pharma | 77,05 | 77,58 | 76,25 | -0,51 | -0,66% | 1,73M | 20/05 | ||
Biomea Fusion | 12,62 | 12,70 | 12,00 | +0,38 | +3,10% | 448,13K | 20/05 | ||
Biomerica | 0,661 | 0,687 | 0,652 | -0,005 | -0,72% | 69,12K | 20/05 | ||
Bionano Genomics | 1,0800 | 1,1500 | 1,0300 | -0,0600 | -5,26% | 1,21M | 20/05 | ||
BioNexus Gene Lab | 0,5705 | 0,5959 | 0,5658 | -0,0034 | -0,59% | 40,14K | 20/05 | ||
Bionomics ADR | 0,9166 | 0,9350 | 0,9025 | +0,0142 | +1,57% | 11,74K | 20/05 | ||
BioNTech | 92,47 | 92,67 | 90,25 | +1,86 | +2,05% | 340,94K | 20/05 | ||
Biora Therapeutics | 0,730 | 0,750 | 0,715 | +0,001 | +0,08% | 235,35K | 20/05 | ||
BioRestorative Therapies | 1,290 | 1,335 | 1,260 | -0,010 | -0,77% | 67,71K | 20/05 | ||
Biosig Tech | 1,770 | 1,910 | 1,510 | +0,120 | +7,27% | 160,93K | 20/05 | ||
biote Corp | 5,64 | 5,85 | 5,15 | -0,11 | -1,91% | 417,16K | 20/05 | ||
Biotricity | 1,020 | 1,060 | 0,990 | -0,040 | -3,77% | 77,46K | 20/05 | ||
Bioventus | 6,230 | 6,490 | 5,970 | -0,150 | -2,35% | 522,81K | 20/05 | ||
Biovie | 0,4711 | 0,4905 | 0,4610 | -0,0207 | -4,21% | 668,69K | 20/05 | ||
BioXcel Therapeutics | 2,100 | 2,120 | 1,990 | +0,030 | +1,45% | 1,10M | 20/05 | ||
Bit Digital | 2,640 | 2,660 | 2,180 | +0,470 | +21,66% | 18,67M | 20/05 | ||
Bit Origin | 3,3600 | 3,4901 | 2,9900 | -0,1600 | -4,55% | 693,65K | 20/05 | ||
Bitcoin Depot | 1,890 | 1,950 | 1,825 | -0,010 | -0,53% | 148,95K | 20/05 | ||
Bitdeer Tech | 6,03 | 6,06 | 5,61 | +0,32 | +5,60% | 451,94K | 20/05 | ||
Bitfarms | 1,835 | 1,850 | 1,720 | +0,085 | +4,86% | 13,14M | 20/05 | ||
BitFuFu | 3,400 | 3,650 | 3,300 | -0,130 | -3,68% | 99,46K | 20/05 | ||
BJs Restaurants | 36,00 | 36,90 | 35,98 | -0,71 | -1,93% | 417,31K | 20/05 | ||
Black Diamond | 4,90 | 4,97 | 4,70 | +0,03 | +0,62% | 760,86K | 20/05 | ||
Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | 0,00 | 0,00% | 1,89M | 20/05 | ||
Blackbaud | 79,60 | 79,69 | 78,63 | +0,30 | +0,38% | 140,34K | 20/05 | ||
Blackboxstocks | 2,930 | 3,040 | 2,920 | -0,114 | -3,75% | 5,66K | 20/05 | ||
Blackline | 57,88 | 58,43 | 57,28 | -0,58 | -0,99% | 411,31K | 20/05 | ||
Blade Air Mobility | 3,280 | 3,635 | 3,270 | -0,340 | -9,39% | 658,24K | 20/05 | ||
Bleuacacia | 10,66 | 10,69 | 10,66 | -0,03 | -0,28% | 0,14K | 20/05 | ||
Blink Charging | 3,120 | 3,380 | 3,092 | -0,170 | -5,17% | 5,87M | 20/05 | ||
Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | +0,03 | +0,27% | 0,94K | 20/05 | ||
Bloomin Brands | 23,30 | 23,50 | 23,07 | -0,15 | -0,64% | 1,30M | 20/05 | ||
Blue Bird | 55,55 | 55,83 | 53,42 | +2,47 | +4,65% | 725,50K | 20/05 | ||
Blue Foundry Bancorp | 9,61 | 9,75 | 9,56 | -0,06 | -0,62% | 34,02K | 20/05 | ||
Blue Hat | 1,1100 | 1,1150 | 1,0650 | +0,0001 | +0,01% | 51,73K | 20/05 | ||
Blue Ocean Acquisition | 11,14 | 11,14 | 11,10 | 0,00 | 0,00% | 2,18K | 20/05 | ||
Blue Star Foods | 3,2500 | 3,9700 | 2,8400 | -0,5400 | -14,25% | 642,85K | 20/05 | ||
Blue World Acquisition | 11,28 | 11,29 | 11,28 | +0,01 | +0,09% | 55,65K | 20/05 | ||
Bluebird | 1,0300 | 1,0700 | 1,0300 | 0,0000 | 0,00% | 2,20M | 20/05 | ||
Bluejay Diagnostics | 0,5405 | 0,5900 | 0,5251 | -0,0395 | -6,81% | 17,03K | 20/05 | ||
Blueprint Medicines Corp | 104,26 | 105,64 | 103,72 | -0,70 | -0,67% | 462,25K | 20/05 | ||
Bogota Financial | 6,750 | 6,750 | 6,556 | +0,020 | +0,30% | 3,16K | 20/05 | ||
BOK Financial | 94,19 | 95,72 | 94,17 | -1,49 | -1,56% | 100,63K | 20/05 | ||
Bolt | 0,790 | 0,810 | 0,781 | -0,003 | -0,37% | 470,80K | 20/05 | ||
Bon Natural Life | 2,8000 | 2,8400 | 2,5600 | +0,2700 | +10,67% | 33,23K | 20/05 | ||
Bone Biologics | 1,8200 | 1,9300 | 1,7600 | -0,0900 | -4,71% | 25,95K | 20/05 | ||
Booking | 3.768,62 | 3.773,34 | 3.694,26 | +60,27 | +1,63% | 219,10K | 20/05 | ||
Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0 | 17/05 | ||
BOS | 2,791 | 2,820 | 2,780 | +0,031 | +1,12% | 0,90K | 20/05 | ||
Boundless Bio | 10,62 | 11,90 | 9,27 | +0,95 | +9,82% | 219,42K | 20/05 | ||
Bowen Acquisition | 10,52 | 10,52 | 10,50 | +0,02 | +0,19% | 20,34K | 20/05 | ||
Bowman Consulting Group | 32,91 | 33,08 | 31,71 | +0,25 | +0,77% | 59,78K | 20/05 | ||
Boxlight A | 0,670 | 0,724 | 0,670 | -0,038 | -5,37% | 55,88K | 20/05 | ||
Bragg Gaming | 6,22 | 6,36 | 6,15 | +0,02 | +0,32% | 30,20K | 20/05 | ||
Brainstorm Cell Therapeutics | 0,567 | 0,600 | 0,531 | +0,047 | +9,02% | 611,74K | 20/05 | ||
Brainsway | 5,490 | 5,516 | 5,130 | +0,110 | +2,04% | 65,60K | 20/05 | ||
BranchOut Food | 1,730 | 1,780 | 1,730 | -0,050 | -2,81% | 51,04K | 20/05 | ||
Brand Engagement Network | 1,190 | 1,364 | 1,100 | +0,060 | +5,31% | 156,40K | 20/05 | ||
Braze | 43,00 | 43,08 | 41,54 | +1,06 | +2,53% | 586,61K | 20/05 | ||
Breeze Holdings Acquisition | 11,38 | 11,50 | 11,35 | -0,07 | -0,61% | 9,20K | 20/05 | ||
Brenmiller Energy | 1,850 | 2,030 | 1,690 | -0,160 | -7,96% | 558,12K | 20/05 | ||
Brera Holdings | 1,070 | 1,140 | 1,070 | -0,050 | -4,46% | 12,09K | 20/05 | ||
Briacell Therapeutics | 1,490 | 1,539 | 1,419 | +0,110 | +7,97% | 253,88K | 20/05 | ||
BridgeBio Pharma | 29,52 | 30,05 | 29,47 | -0,57 | -1,89% | 1,52M | 20/05 | ||
Bridgeline Digital | 1,190 | 1,210 | 1,185 | -0,020 | -1,65% | 3,97K | 20/05 | ||
Bridger Aerospace Holdings | 4,020 | 4,365 | 4,002 | -0,130 | -3,13% | 12,10K | 20/05 | ||
Bridgewater Bancshares | 12,01 | 12,10 | 11,64 | -0,10 | -0,83% | 46,72K | 20/05 | ||
Bridgford | 10,47 | 10,47 | 10,28 | +0,12 | +1,16% | 3,30K | 20/05 | ||
Bright Green | 0,2238 | 0,2351 | 0,2120 | -0,0062 | -2,70% | 506,44K | 20/05 | ||
Bright Minds Biosciences | 1,0900 | 1,1200 | 1,0601 | -0,0100 | -0,91% | 4,95K | 20/05 | ||
Brightcove | 2,110 | 2,220 | 2,090 | -0,070 | -3,21% | 244,18K | 20/05 | ||
Brighthouse Financial | 45,02 | 46,02 | 44,82 | -0,84 | -1,83% | 366,51K | 20/05 | ||
Brightspring Health Services | 11,45 | 11,84 | 11,26 | -0,02 | -0,17% | 1,04M | 20/05 | ||
Brilliant Earth | 2,340 | 2,400 | 2,320 | -0,040 | -1,68% | 104,39K | 20/05 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | +0,03 | +0,27% | 0,10K | 20/05 | ||
Broadcom | 1.414,03 | 1.416,94 | 1.393,16 | +18,74 | +1,34% | 2,55M | 20/05 | ||
Broadway Financial | 4,870 | 4,870 | 4,530 | +0,360 | +7,98% | 9,15K | 20/05 | ||
Broadwind | 3,940 | 4,100 | 3,680 | +0,510 | +14,87% | 1,21M | 20/05 | ||
Brooge Holdings Ltd | 1,030 | 1,080 | 1,030 | +0,020 | +1,98% | 71,95K | 20/05 | ||
Brookline Bancorp | 8,94 | 9,11 | 8,94 | -0,16 | -1,76% | 305,94K | 20/05 | ||
BRP Inc | 67,87 | 68,42 | 67,54 | -0,53 | -0,77% | 44,59K | 20/05 | ||
Bruker | 76,47 | 77,12 | 74,57 | +1,40 | +1,86% | 1,09M | 20/05 | ||
Bruush Oral Care Unt | 0,1580 | 0,2850 | 0,0989 | +0,0408 | +34,81% | 257,42M | 20/05 | ||
Bt Brands | 1,360 | 1,400 | 1,330 | +0,040 | +3,03% | 4,16K | 20/05 | ||
BTC Digital | 2,2697 | 2,5374 | 2,1100 | +0,1765 | +8,43% | 72,87K | 20/05 | ||
BTCS | 1,6700 | 1,6700 | 1,5000 | +0,1700 | +11,33% | 228,23K | 20/05 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,80 | 10,59 | 0,00 | 0,00% | 6,51K | 20/05 | ||
BullFrog AI Holdings Unt | 2,890 | 2,940 | 2,850 | +0,040 | +1,40% | 32,86K | 20/05 | ||
Bumble | 12,21 | 12,49 | 12,02 | -0,09 | -0,73% | 2,69M | 20/05 | ||
Burgerfi International | 0,3818 | 0,3904 | 0,3710 | -0,0122 | -3,10% | 117,52K | 20/05 | ||
Burke Herbert Bank Trust | 50,01 | 51,36 | 49,69 | -0,18 | -0,36% | 36,46K | 20/05 | ||
Burning Rock | 7,7800 | 8,4300 | 7,7800 | -0,5200 | -6,27% | 6,59K | 20/05 | ||
BurTech Acquisition | 11,13 | 11,13 | 11,13 | +0,01 | +0,09% | 0,01K | 20/05 | ||
Business First | 21,30 | 21,86 | 21,30 | -0,45 | -2,07% | 35,23K | 20/05 | ||
BuzzFeed | 2,540 | 2,550 | 2,290 | +0,260 | +11,40% | 488,79K | 20/05 | ||
BV Financial | 10,56 | 10,80 | 10,56 | -0,09 | -0,85% | 11,48K | 20/05 | ||
BYND Cannasoft Enterprises | 1,1900 | 1,5000 | 1,1136 | +0,0900 | +8,18% | 7,11M | 20/05 | ||
Bynordic Acquisition | 11,19 | 11,29 | 11,19 | +0,01 | +0,09% | 0,14K | 20/05 | ||
Byrna Technologies | 11,45 | 12,07 | 11,32 | -0,26 | -2,22% | 216,25K | 20/05 | ||
C&F Financial | 44,40 | 44,68 | 43,95 | +0,04 | +0,09% | 10,28K | 20/05 | ||
C3is Inc | 1,5100 | 1,8500 | 1,4800 | -0,1600 | -9,58% | 3,17M | 20/05 | ||
C4 | 5,62 | 5,82 | 5,58 | -0,06 | -1,06% | 875,17K | 20/05 | ||
Cabaletta Bio | 12,880 | 12,913 | 12,310 | +0,530 | +4,29% | 843,74K | 20/05 | ||
Cactus Acquisition 1 | 12,20 | 12,20 | 11,28 | +0,96 | +8,54% | 0,51K | 20/05 | ||
Cadence Design | 292,47 | 292,63 | 287,30 | +3,66 | +1,27% | 988,07K | 20/05 | ||
Cadiz | 3,110 | 3,230 | 2,990 | 0,000 | 0,00% | 368,19K | 20/05 | ||
Cadrenal Therapeutics | 0,4303 | 0,4340 | 0,4065 | +0,0193 | +4,70% | 72,77K | 20/05 | ||
Caesars | 34,94 | 35,70 | 34,58 | -0,58 | -1,63% | 3,99M | 20/05 | ||
Caesarstone | 5,98 | 6,38 | 5,98 | -0,40 | -6,27% | 84,17K | 20/05 | ||
Cal-Maine | 59,38 | 59,41 | 58,15 | +1,20 | +2,06% | 437,13K | 20/05 | ||
CalAmp | 3,680 | 3,940 | 3,610 | -0,090 | -2,39% | 11,86K | 20/05 | ||
Calavo Growers | 27,40 | 27,80 | 27,08 | -0,05 | -0,18% | 119,49K | 20/05 | ||
CalciMedica | 5,400 | 5,490 | 5,283 | -0,050 | -0,92% | 3,54K | 20/05 | ||
CaliberCos | 0,9800 | 0,9800 | 0,8600 | +0,0737 | +8,13% | 25,60K | 20/05 | ||
California BanCorp | 22,13 | 22,58 | 22,13 | -0,19 | -0,85% | 6,43K | 20/05 | ||
Calliditas Therapeutics | 22,00 | 22,59 | 22,00 | -0,19 | -0,86% | 5,29K | 20/05 | ||
Calumet | 15,690 | 15,800 | 15,410 | -0,070 | -0,44% | 170,78K | 20/05 | ||
Cambium Networks | 3,590 | 3,696 | 3,510 | +0,030 | +0,84% | 90,07K | 20/05 | ||
Cambridge Bancorp | 67,84 | 69,20 | 67,84 | -2,07 | -2,96% | 13,16K | 20/05 | ||
Camden | 32,37 | 33,25 | 32,29 | -0,82 | -2,47% | 39,21K | 20/05 | ||
Camtek Ltd | 99,85 | 100,67 | 96,95 | +2,75 | +2,83% | 315,67K | 20/05 | ||
Canaan | 1,220 | 1,220 | 1,030 | +0,170 | +16,19% | 10,25M | 20/05 | ||
Canadian Solar Inc | 15,71 | 15,94 | 15,41 | -0,05 | -0,32% | 1,75M | 20/05 | ||
Candel Therapeutics | 11,98 | 12,44 | 11,38 | +0,48 | +4,17% | 498,61K | 20/05 | ||
Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 17/05 | ||
Canoo | 2,730 | 2,819 | 2,675 | -0,050 | -1,80% | 2,41M | 20/05 | ||
Canopy Growth | 10,13 | 11,14 | 9,70 | -0,72 | -6,64% | 10,63M | 20/05 | ||
Cantaloupe | 6,58 | 6,76 | 6,57 | -0,02 | -0,23% | 161,84K | 20/05 | ||
Canterbury Park | 23,33 | 23,33 | 23,33 | +0,29 | +1,26% | 0,27K | 20/05 | ||
Capital Bancorp | 20,19 | 20,76 | 20,00 | -0,27 | -1,32% | 22,24K | 20/05 | ||
Capital City Bank | 27,76 | 28,44 | 27,76 | -0,39 | -1,39% | 14,66K | 20/05 | ||
Capital Product | 16,40 | 16,42 | 15,95 | +0,19 | +1,17% | 8,52K | 20/05 | ||
Capital Southwest | 26,50 | 26,55 | 26,25 | +0,30 | +1,15% | 436,87K | 20/05 | ||
Capitalworks Emerging Markets Acquisition | 10,99 | 11,05 | 10,99 | -0,06 | -0,54% | 0,54K | 20/05 | ||
Capitol Federal | 5,21 | 5,34 | 5,20 | -0,07 | -1,33% | 558,58K | 20/05 | ||
Capricor Therapeutics | 6,300 | 6,410 | 6,146 | +0,100 | +1,61% | 404,35K | 20/05 | ||
Captivision | 5,130 | 5,240 | 5,100 | +0,110 | +2,19% | 57,24K | 20/05 | ||
Cara Therapeutic | 0,7501 | 0,8329 | 0,7500 | 0,0000 | 0,00% | 323,57K | 20/05 | ||
Caravelle International | 1,0200 | 1,0474 | 0,9750 | -0,0100 | -0,97% | 109,43K | 20/05 | ||
Carbon Revolution | 10,720 | 11,860 | 10,681 | -0,280 | -2,55% | 2,04K | 20/05 | ||
Cardiff Oncology | 3,540 | 3,730 | 3,515 | -0,090 | -2,48% | 437,99K | 20/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning