Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363,00 | 362,00 | 363,00 | 363,00 | +0,28% | 156,03K | 363,00+0,28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1.870,00 | 1.857,00 | 1.870,00 | 1.870,00 | +0,70% | 9,87K | 1.870,00+0,70% | 11/06 | |
TUC Trustco Group Holdings | 40,00 | 44,00 | 40,00 | 40,00 | -9,09% | 1 | 40,00-9,09% | 12/06 | |
BMN Bannerman Energy Ltd | 4.768,00 | 4.960,00 | 4.768,00 | 4.768,00 | -3,87% | 1 | 4.768,00-3,87% | 12/06 | |
OCG Oceana | 7.540,00 | 7.548,00 | 7.540,00 | 7.540,00 | -0,11% | 1 | 7.540,00-0,11% | 12/06 | |
SRH Shoprite Holdings Ltd | 24.976,00 | 24.752,00 | 24.976,00 | 24.976,00 | +0,91% | 1 | 24.976,00+0,91% | 12/06 | |
OMM Old Mutual Ltd | 1.038,00 | 1.045,00 | 1.038,00 | 1.038,00 | -0,67% | 1 | 1.038,00-0,67% | 12/06 | |
ANM Anglo American PLC | 56.156,00 | 55.910,00 | 56.156,00 | 56.156,00 | +0,44% | 1 | 56.156,00+0,44% | 12/06 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.770,00 | 1.880,00 | 1.770,00 | 1.770,00 | -5,85% | 1 | 1.770,00-5,85% | 12/06 |
Namn | Pris |
---|---|
BMN Bannerman Energy | 4.768,00-192,00-3,87% |
ANM Anglo American | 56.156,00+246,00+0,44% |
TRW Truworths Int | 7.971,00-40,00-0,50% |
SLA Sanlam Ltd | 7.165,00-2,00-0,03% |
MMT Momentum Metropolitan Holdings | 2.178,00+39,00+1,82% |
Namn | Pris |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.540,00-8,00-0,11% |
FST FirstRand Ltd | 6.697,00+249,00+3,86% |
SNB Standard Bank Grp | 18.474,00+151,00+0,82% |