| ProShares UltraPro Short Dow 30 | SDOW | 17,27 | -4,59% | 15,55M | 31/05 | |
| SPDR Dow Jones Industrial Average | DIA | 387,53 | +1,59% | 4,73M | 31/05 | |
| ProShares UltraPro Dow30 | UDOW | 76,99 | +4,73% | 5,21M | 31/05 | |
| ProShares Short Dow30 | DOG | 29,43 | -1,47% | 1,48M | 31/05 | |
| ProShares UltraShort Dow30 | DXD | 32,89 | -3,04% | 794,55K | 31/05 | |
| ProShares Ultra Dow30 | DDM | 81,80 | +3,17% | 328,55K | 31/05 | |
| iShares Dow Jones U.S. | IYY | 128,43 | +0,80% | 17,55K | 31/05 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35,12 | -0,72% | 0,28K | 31/05 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59.880,0 | +2,06% | 7,59K | 07:53:18 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.030 | -0,06% | 0,04K | 02/06 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 453,90 | +0,13% | 0,77K | 31/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 417,95 | -0,04% | 0,87K | 31/05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 350,85 | +0,16% | 0,52K | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 355,35 | +0,16% | 1,64K | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 354,80 | +0,02% | 0,37K | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 354,60 | -0,01% | 0,06K | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30.265,5 | +0,26% | 0,18K | 31/05 | |
| SPDR Dow Jones Industrial Average | DIA | 6.499,88 | +0,51% | 0,42K | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 354,65 | 0,00% | 0 | 31/05 | |
| Simple-X NY Dow Jones Index | 1679 | 51.040,0 | +1,84% | 0,05K | 04:25:13 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| SPDR Dow Jones Industrial Average | DIA | 352,00 | 0,00% | 0 | 30/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 385,08 | +0,12% | 0,18K | 31/05 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 349,65 | -0,27% | 0 | 31/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 355,25 | 0,00% | 0 | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 353,95 | -0,28% | 0 | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 355,45 | 0,00% | 0 | 31/05 | |