Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 870,00 | 875,00 | 875,00 | 868,00 | -0,57% | 8,47M | 870,00-0,57% | 20/05 | |
AGLT P Ware H-agility | 308,00 | 313,00 | 313,00 | 308,00 | 0,00% | 0 | 308,000,00% | 20/05 | |
KFH Kuwait Finance House KSCP | 744,00 | 746,00 | 747,00 | 741,00 | -0,27% | 11,07M | 744,00-0,27% | 20/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 94,00 | 95,00 | 95,00 | 94,00 | -0,95% | 2,69M | 94,00-0,95% | 20/05 | |
ALIMK Al Imtiaz Investment Company | 54,80 | 56,00 | 56,40 | 54,30 | 0,00% | 0 | 54,800,00% | 20/05 | |
KPRO Kwt Projects Co | 126,00 | 126,00 | 127,00 | 125,00 | 0,00% | 3,03M | 126,000,00% | 20/05 | |
WARB Warba Bank | 184,00 | 184,00 | 187,00 | 184,00 | 0,00% | 10,62M | 184,000,00% | 20/05 | |
ENMA Al Enmaa Rea Est | 58,80 | 58,00 | 59,70 | 57,90 | 0,00% | 0 | 58,800,00% | 20/05 |
Namn | Pris |
---|---|
ALAQ Kwt R.e.holding | 29,10-0,4-1,36% |
OSOS Osos Holding Group | 96,80+8,7+9,88% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 386,00+10+2,66% |
SENE Senergy Holding | 34,00+0,5+1,49% |
Namn | Pris |
---|---|
AGHC Arabi Holding Group | 473,00-12-2,47% |
MARA Real Estate Trade Centers | 48,50+4,5+10,23% |
KCEM Kwt Cement Co | 184,00+1+0,55% |
KMEF Kme Financ. Inv. | 80,90+2,9+3,72% |
SOOR Soor Fuel Mkt | 140,00+1+0,72% |