Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.600,00 | 78.900,00 | 79.000,00 | 78.200,00 | -0,38% | 6,78M | 78.600,00-0,38% | 04:24:52 | |
010140 Samsung Heavy Industries | 9.780,00 | 9.870,00 | 9.910,00 | 9.750,00 | -0,91% | 1,98M | 9.780,00-0,91% | 03:33:11 | |
011200 HMM Co Ltd | 16.940,00 | 17.550,00 | 17.390,00 | 16.720,00 | -3,48% | 1,66M | 16.940,00-3,48% | 04:30:57 | |
034020 Doosan Heavy Ind. & Const. | 17.790,00 | 17.800,00 | 17.990,00 | 17.720,00 | -0,06% | 1,28M | 17.790,00-0,06% | 04:31:00 | |
000660 SK Hynix Inc | 192.200,00 | 190.100,00 | 193.500,00 | 191.200,00 | +1,10% | 1,1M | 192.200,00+1,10% | 04:24:48 |
Namn | Pris |
---|---|
018260 Samsung SDS Co Ltd | 165.000,00+6.800+4,30% |
009150 Samsung Electro-Mechanics | 161.100,00+6.500+4,20% |
251270 Netmarble Games | 67.500,00+1.500+2,27% |
329180 Hyundai Heavy Industries | 131.500,00+3.400+2,65% |
010130 Korea Zinc Inc | 538.000,00+10.000+1,89% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 90.800,00-12.200,00-11,84% |
361610 SK IE Technology Co | 50.300,00-2.100-4,01% |
009830 Hanwha Solutions | 30.750,00-1.050-3,30% |
011200 HMM | 16.940,00-610-3,48% |
011170 Lotte Chemical Corp | 118.500,00-3.200-2,63% |