Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6.570,00 | 6.870,00 | 6.370,00 | +120,00 | +1,86% | 861,69K | 08:49:27 | ||
3S Korea | 2.955 | 3.275 | 2.925 | -35 | -1,17% | 8,89M | 08:49:45 | ||
4By4 | 9.690,00 | 10.090,00 | 9.500,00 | +190,00 | +2,00% | 141,42K | 08:41:19 | ||
A-Jin Industry | 3.480 | 3.525 | 3.360 | +120 | +3,57% | 168,32K | 08:46:25 | ||
A-Tech Solution | 9.370 | 9.370 | 9.270 | +10 | +0,11% | 16,80K | 08:47:58 | ||
AbClon Inc | 17.050 | 18.200 | 16.760 | +10 | +0,06% | 336,85K | 08:46:18 | ||
ABCO Electronics | 10.900 | 10.990 | 10.810 | +100 | +0,93% | 36,97K | 08:48:16 | ||
Abion | 7.640 | 8.650 | 7.320 | -680 | -8,17% | 284,55K | 08:43:51 | ||
Abko | 1.440 | 1.516 | 1.438 | -19 | -1,30% | 423,68K | 08:47:32 | ||
ABL Bio | 24.050 | 24.900 | 23.100 | +1.400 | +6,18% | 880,07K | 08:40:35 | ||
Abov Semiconductor | 13.080 | 13.180 | 12.910 | +80 | +0,62% | 142,54K | 08:49:19 | ||
ABPro Bio | 505 | 519 | 500 | 0 | 0,00% | 597,00K | 08:19:58 | ||
Ace Technologies | 1.849 | 1.882 | 1.740 | +14 | +0,76% | 307,49K | 08:40:00 | ||
AceBed | 26.400 | 26.500 | 26.250 | 0 | 0,00% | 2,73K | 08:19:27 | ||
Action Square | 1.700 | 1.704 | 1.685 | -4 | -0,23% | 18,42K | 08:19:59 | ||
Actoz Soft | 9.220 | 9.280 | 9.030 | +70 | +0,77% | 11,04K | 08:42:06 | ||
Actro | 7.330 | 7.440 | 7.270 | -70 | -0,95% | 25,48K | 08:19:41 | ||
ADBiotech | 3.290 | 3.900 | 3.220 | -450 | -12,03% | 441,73K | 08:48:41 | ||
ADM Korea | 3.335 | 3.400 | 3.280 | +25 | +0,76% | 159,61K | 08:46:16 | ||
ADTechnology | 33.200 | 33.450 | 32.500 | +550 | +1,68% | 168,06K | 08:40:00 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 110.500 | 113.400 | 107.800 | +1.100 | +1,01% | 99,15K | 08:47:16 | ||
Advanced Process | 26.600 | 27.150 | 26.250 | -300 | -1,12% | 250,08K | 08:19:56 | ||
AeroSpace Tech of Korea | 595 | 630 | 590 | +3 | +0,51% | 363,56K | 08:19:29 | ||
AFW | 1.844 | 1.875 | 1.815 | +4 | +0,22% | 22,31K | 08:30:17 | ||
Agabang & Co | 5.540 | 5.750 | 5.530 | -160 | -2,81% | 1,58M | 08:49:29 | ||
Ahn-Gook Pharmaceutical | 7.600 | 7.630 | 7.490 | +80 | +1,06% | 21,03K | 08:18:35 | ||
Ahnlab | 63.500 | 63.700 | 62.900 | 0 | 0,00% | 22,19K | 08:40:00 | ||
Ajinextek | 10.170 | 10.210 | 10.040 | +180 | +1,80% | 44,14K | 08:41:31 | ||
Aju IB Investment | 2.880 | 2.995 | 2.845 | +120 | +4,35% | 578,77K | 08:40:00 | ||
Alchera | 3.560 | 3.695 | 3.550 | -60 | -1,66% | 64,74K | 08:49:54 | ||
Aligned Genetics | 4.145 | 4.150 | 4.075 | +15 | +0,36% | 82,32K | 08:19:08 | ||
Almac | 38.800,00 | 40.100,00 | 38.500,00 | -500,00 | -1,27% | 36,10K | 08:44:18 | ||
Aloys Inc. | 1.308 | 1.345 | 1.296 | +12 | +0,93% | 67,46K | 08:48:09 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 19.010,00 | 19.220,00 | 18.980,00 | -40,00 | -0,21% | 45,29K | 08:30:22 | ||
Alteogen | 199.000 | 199.000 | 180.500 | +13.100 | +7,05% | 1,44M | 08:49:57 | ||
Alticast | 907 | 936 | 890 | 0 | 0,00% | 14,70K | 08:19:11 | ||
Alton Sports | 1.849 | 1.851 | 1.822 | +16 | +0,87% | 33,26K | 08:41:08 | ||
Amicogen | 7.020 | 7.170 | 6.980 | -30 | -0,43% | 187,40K | 08:19:38 | ||
Aminologics | 1.458 | 1.469 | 1.436 | +16 | +1,11% | 159,54K | 08:19:51 | ||
Amogreentech | 11.530 | 11.820 | 11.480 | +110 | +0,96% | 429,54K | 08:49:37 | ||
Amosense Co | 11.450 | 11.650 | 11.260 | 0 | 0,00% | 82,16K | 08:42:28 | ||
Amotech | 7.500 | 7.790 | 7.480 | -210 | -2,72% | 30,80K | 08:19:40 | ||
Ananti | 6.020 | 6.070 | 5.990 | +20 | +0,33% | 166,49K | 08:48:35 | ||
Anapass | 20.950 | 22.100 | 20.550 | -350 | -1,64% | 193,81K | 08:47:28 | ||
Angel Robotics | 38.200,00 | 39.600,00 | 37.700,00 | -750,00 | -1,93% | 402,50K | 08:48:17 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.845 | 2.990 | 2.755 | +110 | +4,02% | 1,23M | 08:43:18 | ||
Anterogen | 15.500 | 15.990 | 15.500 | -300 | -1,90% | 17,95K | 08:19:46 | ||
Anygen | 14.220 | 14.490 | 13.860 | +60 | +0,42% | 11,39K | 08:13:57 | ||
APact | 5.580 | 5.670 | 5.470 | +10 | +0,18% | 469,92K | 08:45:00 | ||
AprilBio | 14.620,00 | 14.990,00 | 14.260,00 | +490,00 | +3,47% | 238,22K | 08:40:00 | ||
Apro | 10.880 | 10.990 | 10.750 | +120 | +1,12% | 33,84K | 08:30:24 | ||
Aprogen | 739 | 773 | 717 | +21 | +2,92% | 724,79K | 08:41:45 | ||
APS Holdings | 6.570 | 6.610 | 6.430 | +50 | +0,77% | 17,35K | 08:43:28 | ||
AptaBio Therapeutics | 5.750 | 5.970 | 5.590 | -110 | -1,88% | 169,13K | 08:40:00 | ||
Aptamer Sciences | 2.785 | 2.795 | 2.720 | +30 | +1,09% | 17,62K | 08:47:36 | ||
ARoot | 2.100 | 2.255 | 2.070 | -90 | -4,11% | 168,50K | 08:40:24 | ||
Artist United | 15.400 | 15.700 | 15.020 | +70 | +0,46% | 122,22K | 08:49:57 | ||
AS Tech | 41.850,00 | 45.150,00 | 40.450,00 | -1.950,00 | -4,45% | 496,05K | 08:49:19 | ||
Asflow | 10.090 | 10.330 | 9.870 | +80 | +0,80% | 45,20K | 08:30:30 | ||
Asia Business Daily | 1.214 | 1.214 | 1.187 | +16 | +1,34% | 15,67K | 08:19:37 | ||
Asia Pacific Satellite Communications | 16.500 | 16.940 | 16.360 | +30 | +0,18% | 538,45K | 08:49:06 | ||
Asia Seed | 2.570 | 2.590 | 2.505 | +10 | +0,39% | 7,64K | 08:19:25 | ||
Asia Tech | 2.305 | 2.315 | 2.270 | +35 | +1,54% | 39,80K | 08:40:37 | ||
AsicLand | 46.800,00 | 47.750,00 | 45.950,00 | +50,00 | +0,11% | 129,61K | 08:49:20 | ||
Assems | 7.160 | 7.160 | 7.040 | +100 | +1,42% | 16,05K | 08:40:00 | ||
Asta Co | 5.950 | 6.080 | 5.900 | 0 | 0,00% | 22,77K | 08:19:57 | ||
Astory | 11.170 | 11.270 | 11.100 | -60 | -0,53% | 11,48K | 08:40:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 17.770 | 18.380 | 17.010 | +810 | +4,78% | 260,77K | 08:19:50 | ||
Atec T& | 16.430 | 16.730 | 15.930 | +470 | +2,94% | 43,60K | 08:40:00 | ||
Atinum Investment | 2.950 | 2.985 | 2.925 | +25 | +0,85% | 81,87K | 08:18:31 | ||
Aton | 4.170 | 4.190 | 4.090 | +40 | +0,97% | 91,20K | 08:46:48 | ||
Atum | 13.320,00 | 14.790,00 | 13.320,00 | -1.020,00 | -7,11% | 163,51K | 08:49:58 | ||
Aurora World | 6.690 | 6.730 | 6.640 | +40 | +0,60% | 10,46K | 08:00:01 | ||
Aurostechnology | 23.950 | 24.650 | 23.600 | +450 | +1,91% | 94,27K | 08:48:11 | ||
Austem | 1.434 | 1.441 | 1.412 | +2 | +0,14% | 47,96K | 08:40:00 | ||
Autech | 4.440 | 4.580 | 4.350 | -110 | -2,42% | 81,49K | 08:40:00 | ||
Auto | 4.940 | 5.040 | 4.900 | 0 | 0,00% | 24,53K | 08:49:59 | ||
Avaco | 18.520 | 18.790 | 18.020 | +510 | +2,83% | 111,06K | 08:42:23 | ||
Avatec | 14.030 | 14.180 | 13.550 | +630 | +4,70% | 22,83K | 08:49:38 | ||
AXGate | 4.800,00 | 4.985,00 | 4.800,00 | -110,00 | -2,24% | 171,32K | 08:41:27 | ||
Aztech WB | 1.475 | 1.544 | 1.382 | +72 | +5,13% | 567,48K | 08:45:02 | ||
B Fly Soft | 1.448,00 | 1.469,00 | 1.410,00 | +8,00 | +0,56% | 374,55K | 08:30:30 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.765 | 1.810 | 1.732 | -16 | -0,90% | 213,38K | 08:43:24 | ||
Barrel | 6.960 | 7.090 | 6.830 | +140 | +2,05% | 26,65K | 08:13:34 | ||
Barunson | 1.375 | 1.398 | 1.304 | +2 | +0,15% | 142,04K | 08:19:24 | ||
Barunson Entertainment & Arts | 539 | 540 | 533 | +8 | +1,51% | 47,99K | 08:40:00 | ||
Bbia | 19.630,00 | 20.250,00 | 18.650,00 | +1.140,00 | +6,17% | 4,93M | 08:49:24 | ||
BCNC | 18.100,00 | 18.380,00 | 17.530,00 | +410,00 | +2,32% | 63,94K | 08:19:45 | ||
BCworld Pharm | 5.750 | 5.790 | 5.690 | -40 | -0,69% | 10,13K | 08:18:45 | ||
BDI Co | 173 | 201 | 155 | -119 | -40,75% | 2,64M | 08:49:06 | ||
BeautySkin | 25.700,00 | 26.800,00 | 24.500,00 | -150,00 | -0,58% | 750,59K | 08:48:55 | ||
Bellock | 1.746,00 | 1.747,00 | 1.698,00 | +42,00 | +2,46% | 174,35K | 08:46:09 | ||
BenoHoldings | 3.365 | 3.440 | 3.270 | +90 | +2,75% | 63,45K | 08:47:51 | ||
Best Bristle | 11.860 | 11.860 | 11.330 | +450 | +3,94% | 19,68K | 08:30:09 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.915 | 2.940 | 2.890 | -5 | -0,17% | 75,27K | 08:44:29 | ||
BGFEcomaterials | 4.565 | 4.775 | 4.390 | +265 | +6,16% | 1,20M | 08:49:00 | ||
BHI | 11.410 | 11.920 | 11.150 | +120 | +1,06% | 2,62M | 08:48:12 | ||
BI Matrix | 11.460,00 | 12.350,00 | 11.290,00 | -530,00 | -4,42% | 301,26K | 08:48:34 | ||
Bifido | 4.910 | 4.955 | 4.820 | +90 | +1,87% | 19,81K | 08:43:18 | ||
Binex | 12.840 | 13.130 | 12.210 | +540 | +4,39% | 582,21K | 08:49:22 | ||
Bio Solution | 17.430 | 17.430 | 17.000 | +330 | +1,93% | 12,04K | 08:19:45 | ||
Biodyne Co | 9.340 | 9.350 | 9.140 | +120 | +1,30% | 40,75K | 08:30:30 | ||
BioFD C | 14.210,00 | 14.500,00 | 13.990,00 | +110,00 | +0,78% | 52,32K | 08:30:30 | ||
BioInfra | 9.690,00 | 9.720,00 | 9.600,00 | 0,00 | 0,00% | 9,85K | 08:40:00 | ||
Biolog Device | 672 | 688 | 670 | -11 | -1,61% | 65,93K | 08:19:54 | ||
Bioneer | 31.350 | 32.450 | 31.200 | -500 | -1,57% | 160,54K | 08:44:34 | ||
BioPlus | 4.385 | 4.505 | 4.355 | +20 | +0,46% | 644,57K | 08:30:13 | ||
BioSmart | 5.210 | 5.420 | 5.180 | -180 | -3,34% | 720,48K | 08:48:56 | ||
Biotoxtech | 5.470 | 5.520 | 5.380 | +50 | +0,92% | 112,90K | 08:47:33 | ||
Bistos | 2.275,00 | 2.290,00 | 2.240,00 | +5,00 | +0,22% | 318,86K | 08:40:04 | ||
BITComputer | 5.910 | 5.940 | 5.780 | +20 | +0,34% | 143,71K | 08:43:12 | ||
BitNine | 3.870 | 3.970 | 3.765 | +95 | +2,52% | 29,37K | 08:30:30 | ||
Bixolon | 4.825 | 4.870 | 4.785 | 0 | 0,00% | 30,48K | 08:16:26 | ||
BK Holdings | 1.010 | 1.022 | 1.005 | -1 | -0,10% | 26,12K | 08:14:18 | ||
BL PharmTech | 551 | 598 | 547 | -47 | -7,86% | 1,43M | 08:42:20 | ||
Blade Entertainment | 991 | 1.004 | 970 | -1 | -0,10% | 481,02K | 08:19:31 | ||
Blitzway | 1.949 | 1.950 | 1.904 | +25 | +1,30% | 8,43K | 08:30:30 | ||
Bluecom | 3.460 | 3.500 | 3.395 | +15 | +0,44% | 14,69K | 08:19:50 | ||
BlueMTec | 13.670,00 | 14.140,00 | 13.470,00 | -330,00 | -2,36% | 168,95K | 08:48:23 | ||
BMT | 13.500 | 13.700 | 12.650 | +790 | +6,22% | 314,40K | 08:49:29 | ||
BNC Korea Co Ltd | 5.210 | 5.320 | 5.180 | 0 | 0,00% | 730,53K | 08:49:55 | ||
BNK 1 | 2.115,00 | 2.115,00 | 2.110,00 | 0,00 | 0,00% | 0,01K | 03:20:19 | ||
BNK 2 | 2.055,00 | 2.060,00 | 2.030,00 | 0,00 | 0,00% | 15,27K | 08:17:21 | ||
Boditech Med | 17.050 | 17.620 | 16.900 | -600 | -3,40% | 107,29K | 08:40:00 | ||
BoKwang Industry | 5.110 | 5.150 | 5.030 | +60 | +1,19% | 15,47K | 08:19:04 | ||
Bonne | 4.410 | 4.470 | 4.160 | +190 | +4,50% | 5,56M | 08:47:43 | ||
Booster | 4.175 | 4.250 | 4.035 | +80 | +1,95% | 14,59K | 08:19:52 | ||
Boratr | 12.390 | 12.390 | 12.190 | +140 | +1,14% | 66,37K | 08:40:55 | ||
Boryung Medience | 3.230 | 3.250 | 3.175 | -20 | -0,62% | 32,04K | 08:19:58 | ||
Bosung Power Tech | 3.900 | 4.060 | 3.815 | -25 | -0,64% | 1,91M | 08:48:30 | ||
BrainzCompany Co | 6.910 | 7.180 | 6.840 | 0 | 0,00% | 28,39K | 08:48:44 | ||
Brand X | 5.780 | 6.000 | 5.700 | -180 | -3,02% | 506,45K | 08:46:32 | ||
Bridge Bio | 2.290 | 2.345 | 2.210 | -25 | -1,08% | 127,48K | 08:43:34 | ||
Bridgetec | 8.830 | 8.970 | 8.710 | -30 | -0,34% | 431,87K | 08:45:56 | ||
Bubang | 2.240 | 2.265 | 2.205 | -5 | -0,22% | 148,08K | 08:40:00 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 3.805 | 3.810 | 3.735 | +10 | +0,26% | 24,97K | 08:17:05 | ||
Bumhan Fuel Cell | 24.600,00 | 26.650,00 | 24.000,00 | -1.950,00 | -7,34% | 698,41K | 08:48:02 | ||
BusinessOn Communication | 13.770 | 14.210 | 13.730 | -290 | -2,06% | 53,63K | 08:19:48 | ||
By On | 1.079 | 1.113 | 1.035 | +44 | +4,25% | 521,56K | 08:19:56 | ||
C C International | 91.500 | 95.000 | 90.200 | +100 | +0,11% | 68,09K | 08:44:09 | ||
C R Research | 1.729 | 1.799 | 1.680 | -16 | -0,92% | 2,36M | 08:47:08 | ||
C Site | 28.450,00 | 28.450,00 | 28.450,00 | +6.550,00 | +29,91% | 87,91K | 08:45:00 | ||
C&G Hi Tech | 13.960 | 13.990 | 13.740 | +140 | +1,01% | 60,23K | 08:48:23 | ||
Caelum | 2.285 | 2.450 | 2.080 | +165 | +7,78% | 317,12K | 08:19:33 | ||
Cafe24 | 24.700 | 25.400 | 23.000 | +1.700 | +7,39% | 1,13M | 08:48:37 | ||
CammSys | 1.331 | 1.337 | 1.321 | +7 | +0,53% | 177,20K | 08:19:20 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.530 | 5.670 | 5.440 | -50 | -0,90% | 137,13K | 08:19:53 | ||
Capstone Partners | 4.070,00 | 4.120,00 | 4.035,00 | +30,00 | +0,74% | 70,51K | 08:30:23 | ||
Caregen | 22.250 | 24.500 | 21.500 | +850 | +3,97% | 673,14K | 08:49:32 | ||
Carelabs | 3.905 | 3.970 | 3.870 | -10 | -0,26% | 49,52K | 08:19:53 | ||
CarrieSoft | 4.260 | 4.315 | 4.215 | +15 | +0,35% | 17,17K | 08:40:00 | ||
Carry | 6.680 | 6.770 | 6.400 | +230 | +3,57% | 21,45K | 08:30:30 | ||
Cas | 1.437 | 1.439 | 1.415 | +9 | +0,63% | 77,87K | 08:40:00 | ||
Castec Korea | 1.552 | 1.631 | 1.500 | +54 | +3,60% | 20,07K | 08:42:19 | ||
Castelbajac | 4.080 | 4.120 | 4.020 | +5 | +0,12% | 7,69K | 08:30:30 | ||
Catis | 5.370,00 | 5.520,00 | 5.210,00 | +20,00 | +0,37% | 1,76M | 08:49:33 | ||
CBI Co | 1.405 | 1.432 | 1.400 | -27 | -1,89% | 331,37K | 08:40:45 | ||
Celemics | 3.800 | 3.915 | 3.755 | -5 | -0,13% | 16,76K | 08:30:30 | ||
Cell Bio Human Tech | 4.230,00 | 4.275,00 | 4.185,00 | -25,00 | -0,59% | 50,99K | 08:46:12 | ||
Cell Biotech | 12.000 | 12.120 | 11.900 | -70 | -0,58% | 10,94K | 08:42:58 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 2.830 | 3.170 | 2.825 | -20 | -0,70% | 268,30K | 08:41:19 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 90.200 | 91.600 | 89.600 | +1.000 | +1,12% | 70,95K | 08:48:46 | ||
Cellumed | 1.506 | 1.559 | 1.504 | -20 | -1,31% | 396,60K | 08:47:43 | ||
Cenit | 1.586 | 1.588 | 1.583 | -2 | -0,13% | 11,77K | 08:16:13 | ||
Cenotec | 1.020 | 1.029 | 1.015 | -8 | -0,78% | 39,33K | 08:16:36 | ||
CG Invites | 2.420 | 2.475 | 2.355 | -15 | -0,62% | 153,12K | 08:43:57 | ||
CHA Vaccine Research Institute | 4.660 | 4.720 | 4.645 | +15 | +0,32% | 35,55K | 08:40:00 | ||
Chabiotech | 17.010 | 17.300 | 16.900 | +10 | +0,06% | 173,42K | 08:47:13 | ||
Changhae Ethanol | 9.170 | 9.190 | 9.050 | +150 | +1,66% | 2,22K | 08:16:47 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 12.840 | 13.360 | 12.640 | -80 | -0,62% | 875,37K | 08:44:33 | ||
Chemtronics | 29.100 | 29.450 | 28.150 | +100 | +0,34% | 391,03K | 08:49:24 | ||
Chemtros | 6.380 | 6.430 | 6.290 | +90 | +1,43% | 76,30K | 08:17:27 | ||
Cherrybro | 1.173 | 1.190 | 1.146 | +20 | +1,73% | 102,59K | 08:18:09 | ||
Cheryong Electric | 73.200 | 74.900 | 72.200 | -300 | -0,41% | 459,18K | 08:48:58 | ||
Cheryong Industrial | 5.620 | 5.660 | 5.480 | +150 | +2,74% | 365,73K | 08:42:59 | ||
Chips&Media | 23.900 | 26.150 | 23.800 | -2.250 | -8,60% | 940,48K | 08:49:35 | ||
ChoA Pharmaceutical | 1.517 | 1.528 | 1.506 | -1 | -0,07% | 26,60K | 08:18:12 | ||
Choong Ang Vaccine Laboratory | 10.700 | 10.740 | 10.650 | 0 | 0,00% | 36,29K | 08:44:23 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 72.700 | 75.100 | 72.300 | -800 | -1,09% | 15,07K | 08:47:16 | ||
ChungdamGlobal | 8.730,00 | 9.070,00 | 8.620,00 | -200,00 | -2,24% | 233,84K | 08:49:13 | ||
CJ Bioscience | 14.070 | 14.720 | 13.710 | +330 | +2,40% | 17,61K | 08:30:30 | ||
CJ ENM | 88.200 | 90.300 | 86.600 | -1.300 | -1,45% | 81,63K | 08:43:24 | ||
CJ Freshway | 21.600 | 21.900 | 21.550 | -50 | -0,23% | 24,87K | 08:19:48 | ||
Classys Inc | 48.500 | 50.500 | 47.800 | -950 | -1,92% | 257,91K | 08:48:56 | ||
Clean & Science | 6.230 | 6.250 | 6.160 | +50 | +0,81% | 9,10K | 08:18:40 | ||
Clinomics | 2.080 | 2.085 | 1.990 | +10 | +0,48% | 265,40K | 08:45:56 | ||
Clio Cosmetics | 40.900 | 42.900 | 39.700 | -450 | -1,09% | 155,07K | 08:40:00 | ||
Cloud Air | 876 | 876 | 859 | +15 | +1,74% | 48,63K | 08:40:00 | ||
CMG Pharmaceutical | 2.075 | 2.095 | 2.030 | +15 | +0,73% | 245,90K | 08:19:59 | ||
CNH | 1.710 | 1.710 | 1.691 | 0 | 0,00% | 1,43K | 08:11:59 | ||
CNPlus | 438 | 459 | 428 | -2 | -0,45% | 683,32K | 08:42:28 | ||
CNT85 | 1.008 | 1.015 | 995 | 0 | 0,00% | 22,11K | 08:19:54 | ||
CNTus Sungjin Co | 3.025 | 3.055 | 2.985 | -25 | -0,82% | 17,00K | 08:40:00 | ||
Co Asia Holdings | 8.820 | 9.030 | 8.570 | +70 | +0,80% | 814,44K | 08:49:54 | ||
CoAsia Optics | 1.260 | 1.272 | 1.226 | +10 | +0,80% | 55,47K | 08:19:59 | ||
Codes Combine | 1.582 | 1.583 | 1.550 | +32 | +2,06% | 20,80K | 08:15:03 | ||
CODI M | 5.570 | 6.050 | 5.420 | 0 | 0,00% | 30,60K | 08:18:10 | ||
Com2uS | 40.150 | 40.850 | 40.100 | -50 | -0,12% | 38,63K | 08:19:51 | ||
Com2uS Holdings | 28.350 | 28.900 | 28.000 | +400 | +1,43% | 9,24K | 08:19:30 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.420 | 6.590 | 6.330 | +50 | +0,78% | 87,13K | 08:44:48 | ||
ConnectWave | 17.890 | 17.910 | 17.890 | 0 | 0,00% | 64,85K | 08:18:53 | ||
Contec | 15.910,00 | 16.160,00 | 15.600,00 | +310,00 | +1,99% | 143,05K | 08:49:19 | ||
Coocon | 17.010 | 17.200 | 16.820 | +50 | +0,29% | 13,11K | 08:48:29 | ||
Copus Korea | 1.469 | 1.469 | 1.414 | +39 | +2,73% | 118,38K | 08:44:29 | ||
Coreana Cosmetics | 3.590 | 3.770 | 3.510 | -80 | -2,18% | 1,86M | 08:43:07 | ||
CoreLine Soft | 11.530,00 | 11.850,00 | 11.450,00 | 0,00 | 0,00% | 67,66K | 08:47:32 | ||
Corentec | 8.270 | 8.290 | 8.010 | +170 | +2,10% | 20,33K | 08:49:46 | ||
Corestem | 11.870 | 11.950 | 11.630 | -110 | -0,92% | 106,48K | 08:19:38 | ||
Cosmax NBT | 3.920 | 3.985 | 3.895 | -40 | -1,01% | 23,61K | 08:19:15 | ||
Cosmecca Korea | 60.800 | 63.500 | 60.000 | -800 | -1,30% | 402,69K | 08:47:20 | ||
CosNine | 504 | 507 | 472 | +24 | +5,00% | 3,36M | 08:47:47 | ||
Cots Technology | 22.350,00 | 22.850,00 | 21.500,00 | +1.050,00 | +4,93% | 289,57K | 08:49:09 | ||
Coweaver | 5.890 | 5.990 | 5.800 | +60 | +1,03% | 14,29K | 08:19:36 | ||
Cowell Fashion | 2.915 | 2.950 | 2.840 | +75 | +2,64% | 166,46K | 08:45:08 | ||
CowinTech | 21.150 | 21.250 | 20.800 | +250 | +1,20% | 29,20K | 08:30:24 | ||
Coxem | 12.890,00 | 13.640,00 | 12.820,00 | +60,00 | +0,47% | 234,78K | 08:40:00 | ||
CQV | 5.560 | 5.640 | 5.440 | +80 | +1,46% | 137,96K | 08:19:57 | ||
Creas F&C | 8.120 | 8.160 | 7.980 | +150 | +1,88% | 21,38K | 08:16:24 | ||
Creative & Innovative System | 10.940 | 11.220 | 10.890 | -40 | -0,36% | 362,25K | 08:41:24 | ||
CreoSG | 769 | 796 | 750 | -10 | -1,28% | 399,56K | 08:46:03 | ||
Creverse | 17.730 | 17.750 | 17.450 | +40 | +0,23% | 42,87K | 08:40:00 | ||
CrowdWorks | 21.450,00 | 22.400,00 | 20.750,00 | +850,00 | +4,13% | 58,23K | 08:44:13 | ||
CS | 1.348 | 1.350 | 1.303 | +58 | +4,50% | 53,67K | 08:19:58 | ||
Cs Bearing | 8.150 | 8.170 | 8.080 | +70 | +0,87% | 65,44K | 08:43:20 | ||
CSA Cosmic | 1.323 | 1.354 | 1.305 | +5 | +0,38% | 15,21K | 08:17:02 | ||
CT Property | 433 | 443 | 424 | 0 | 0,00% | 251,13K | 08:18:15 | ||
CTC Bio | 8.070 | 8.250 | 8.060 | -40 | -0,49% | 58,24K | 08:45:01 | ||
CTKsmetics | 7.020 | 7.320 | 6.990 | -90 | -1,27% | 205,10K | 08:41:08 | ||
CU Medical Systems | 746 | 749 | 727 | -4 | -0,53% | 80,05K | 08:19:28 | ||
Cu Tech | 3.980 | 4.040 | 3.920 | +25 | +0,63% | 35,27K | 08:30:28 | ||
Cube Entertainment | 14.370 | 15.030 | 14.300 | -280 | -1,91% | 153,61K | 08:19:53 | ||
Cubic Korea | 2.695 | 2.695 | 2.650 | +15 | +0,56% | 43,34K | 08:18:16 | ||
CUBox | 5.300,00 | 5.420,00 | 5.140,00 | +240,00 | +4,74% | 21,28K | 08:41:32 | ||
Curacle Co | 6.990 | 7.360 | 6.820 | +60 | +0,87% | 379,09K | 08:40:00 | ||
Curexo | 10.350 | 10.650 | 10.250 | -40 | -0,38% | 182,99K | 08:46:50 | ||
Curiox BioSystems | 46.850,00 | 49.250,00 | 46.500,00 | -150,00 | -0,32% | 100,48K | 08:40:00 | ||
Curocell | 31.550,00 | 32.600,00 | 30.700,00 | -500,00 | -1,56% | 454,29K | 08:44:45 | ||
CuroHoldings | 359 | 380 | 345 | +13 | +3,76% | 1,98M | 08:19:39 | ||
CyberOne Co | 3.605 | 3.690 | 3.570 | +5 | +0,14% | 25,62K | 08:30:30 | ||
Cymechs | 21.150 | 21.600 | 20.100 | -350 | -1,63% | 334,32K | 08:49:40 | ||
Cytogen | 9.740 | 10.080 | 9.690 | -70 | -0,71% | 29,85K | 08:48:40 | ||
D&C Media | 28.850 | 31.450 | 28.650 | -50 | -0,17% | 707,96K | 08:49:54 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 4.835 | 4.895 | 3.755 | +1.055 | +27,91% | 9,04M | 08:48:55 | ||
Dae Hwa Pharm | 9.780 | 9.840 | 9.570 | +190 | +1,98% | 36,69K | 08:49:25 | ||
Dae Myoung Energy | 18.150,00 | 18.700,00 | 17.930,00 | +30,00 | +0,17% | 201,56K | 08:45:45 | ||
Daea TI | 3.100 | 3.110 | 3.065 | +30 | +0,98% | 245,62K | 08:41:20 | ||
Daebo Magnetic | 24.050 | 24.350 | 23.300 | +600 | +2,56% | 24,18K | 08:45:21 | ||
DaebongLS | 10.840 | 11.170 | 10.710 | -180 | -1,63% | 166,95K | 08:47:27 | ||
Daechang Solution | 472 | 481 | 443 | +27 | +6,07% | 4,10M | 08:47:41 | ||
Daechang Steel | 2.615 | 2.645 | 2.525 | +40 | +1,55% | 43,87K | 08:49:38 | ||
DaedongGear | 9.460 | 9.700 | 9.240 | +260 | +2,83% | 99,94K | 08:40:00 | ||
DaedongMetal | 8.360 | 8.400 | 8.220 | +130 | +1,58% | 18,18K | 08:14:42 | ||
Daehan New Pharm | 8.270 | 8.430 | 8.060 | +160 | +1,97% | 162,64K | 08:19:53 | ||
DaehanPharmaceutical | 29.050 | 29.100 | 28.600 | 0 | 0,00% | 5,15K | 08:19:47 | ||
Daejoo | 1.695 | 1.700 | 1.647 | +42 | +2,54% | 220,53K | 08:40:42 | ||
Daejoo Electronic Materials | 117.800 | 122.600 | 115.800 | +1.300 | +1,12% | 518,85K | 08:46:00 | ||
Daejung Chemicals & Metals | 16.630 | 16.690 | 16.280 | +350 | +2,15% | 22,41K | 08:19:40 | ||
DaelimPaper | 8.070 | 8.100 | 8.010 | +10 | +0,12% | 3,55K | 08:19:17 | ||
Daemo Engineering | 9.050 | 9.180 | 8.780 | +330 | +3,78% | 138,93K | 08:43:52 | ||
Daemyung SonoSeason | 548 | 553 | 544 | 0 | 0,00% | 40,00K | 08:19:40 | ||
DaeryukCan | 4.140 | 4.200 | 4.085 | 0 | 0,00% | 52,46K | 08:47:24 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 989 | 1.002 | 987 | -11 | -1,10% | 43,66K | 08:18:42 | ||
Daesung Hi Tech | 4.945,00 | 5.020,00 | 4.780,00 | +145,00 | +3,02% | 58,17K | 08:47:39 | ||
Daesung Microbiological Labs | 10.570 | 10.660 | 10.470 | +20 | +0,19% | 16,15K | 08:42:08 | ||
Daesung Private Equity | 2.735 | 2.910 | 2.610 | +130 | +4,99% | 22,10M | 08:49:28 | ||
Daewon Co | 4.670 | 4.680 | 4.600 | -20 | -0,43% | 2,02K | 08:12:55 | ||
Daewon Media | 10.070 | 10.400 | 10.030 | +140 | +1,41% | 73,26K | 08:40:00 | ||
Daewonsanup | 6.270 | 6.270 | 6.180 | +90 | +1,46% | 8,22K | 08:19:47 | ||
Daeyang Electric | 16.310 | 18.500 | 15.860 | +300 | +1,87% | 1,30M | 08:48:45 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.720 | 5.750 | 5.680 | 0 | 0,00% | 14,64K | 08:18:55 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.270,00 | 2.295,00 | 2.250,00 | -10,00 | -0,44% | 4,43K | 08:30:30 | ||
Daishin Balance No.15 | 2.185,00 | 2.205,00 | 2.185,00 | -20,00 | -0,91% | 7,06K | 08:30:30 | ||
Daishin Balance No16 Sepcial | 2.180,00 | 2.190,00 | 2.160,00 | +15,00 | +0,69% | 6,61K | 08:30:30 | ||
Daishin Balance No17 | 2.195,00 | 2.200,00 | 2.180,00 | +30,00 | +1,39% | 2,12K | 08:30:30 | ||
Daishin Information | 1.089 | 1.091 | 1.075 | +4 | +0,37% | 323,50K | 08:42:40 | ||
Danal | 3.690 | 3.720 | 3.655 | +15 | +0,41% | 222,52K | 08:49:38 | ||
Daou Data | 11.750 | 11.940 | 11.560 | +200 | +1,73% | 62,15K | 08:40:00 | ||
DAP | 2.950 | 2.965 | 2.910 | +5 | +0,17% | 13,55K | 08:17:59 | ||
Dasan Networks | 3.735 | 3.760 | 3.665 | +75 | +2,05% | 73,06K | 08:40:00 | ||
Datasolution | 5.890 | 5.920 | 5.750 | +70 | +1,20% | 104,17K | 08:48:14 | ||
DavoLink | 2.415 | 2.510 | 2.410 | -70 | -2,82% | 568,96K | 08:40:00 | ||
Dawonsys | 11.820 | 11.860 | 11.680 | +110 | +0,94% | 185,41K | 08:40:00 | ||
DB Finance No.11 | 2.220,00 | 2.230,00 | 2.205,00 | +20,00 | +0,91% | 26,34K | 08:30:30 | ||
DE&T | 10.780 | 11.150 | 10.510 | +30 | +0,28% | 163,54K | 08:40:00 | ||
Dear U | 26.050 | 26.100 | 25.450 | +400 | +1,56% | 41,66K | 08:41:22 | ||
DeepMind Platform | 3.255 | 3.590 | 3.025 | +165 | +5,34% | 283,71K | 08:19:56 | ||
DeepNoid | 8.430 | 8.870 | 8.290 | +30 | +0,36% | 302,80K | 08:48:03 | ||
Dentis | 9.060 | 9.090 | 8.740 | +270 | +3,07% | 50,70K | 08:49:08 | ||
Derkwoo Electronics | 7.950 | 8.150 | 7.950 | +110 | +1,40% | 57,05K | 08:43:34 | ||
Deutsch Motors | 4.900 | 4.930 | 4.845 | +30 | +0,62% | 24,77K | 08:19:26 | ||
Device ENG | 15.960 | 16.350 | 15.500 | +90 | +0,57% | 5,19K | 08:14:26 | ||
Devsisters | 55.200 | 56.500 | 52.600 | +2.500 | +4,74% | 136,54K | 08:43:13 | ||
Dexter Studios | 6.690 | 6.950 | 6.550 | +140 | +2,14% | 70,10K | 08:44:43 | ||
Dgenx | 1.019 | 1.029 | 998 | +19 | +1,90% | 175,78K | 08:19:56 | ||
DGP | 1.375 | 1.410 | 1.371 | -5 | -0,36% | 15,17K | 08:18:44 | ||
DH Autolead | 2.890 | 2.915 | 2.885 | -10 | -0,34% | 4,69K | 08:30:21 | ||
DHAutoware | 429 | 444 | 405 | +3 | +0,70% | 323,98K | 08:18:52 | ||
DHSteel | 4.050 | 4.060 | 3.945 | +105 | +2,66% | 7,33K | 08:40:00 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.200 | 4.280 | 4.115 | +5 | +0,12% | 43,37K | 08:16:54 | ||
Digital Chosun | 1.883 | 1.889 | 1.859 | +28 | +1,51% | 69,88K | 08:19:51 | ||
Digital Daesung | 7.330 | 7.400 | 7.260 | +100 | +1,38% | 69,38K | 08:44:57 | ||
Digital Graphics | 2.280 | 2.335 | 2.245 | -45 | -1,94% | 116,19K | 08:40:00 | ||
Digital Imaging Technology | 22.400 | 22.700 | 21.600 | -50 | -0,22% | 281,04K | 08:49:03 | ||
Dilli Illustrate | 1.080 | 1.080 | 1.049 | +21 | +1,98% | 80,62K | 08:10:52 | ||
Dio | 19.590 | 19.600 | 19.150 | +210 | +1,08% | 34,48K | 08:44:16 | ||
Dk D | 2.905 | 2.965 | 2.835 | +30 | +1,04% | 87,79K | 08:40:00 | ||
DK Tech | 11.880 | 12.350 | 11.500 | +570 | +5,04% | 885,97K | 08:45:11 | ||
DK UIL | 6.510 | 6.640 | 6.390 | +10 | +0,15% | 281,30K | 08:42:02 | ||
DK-Lok | 10.880 | 11.030 | 8.610 | +2.200 | +25,35% | 8,20M | 08:49:52 | ||
Dmoa | 6.380 | 6.460 | 6.300 | +20 | +0,31% | 23,57K | 08:13:22 | ||
DMS | 6.680 | 6.830 | 6.590 | -90 | -1,33% | 89,53K | 08:18:31 | ||
DNA Link | 2.575 | 2.575 | 2.465 | +10 | +0,39% | 40,03K | 08:16:25 | ||
DND PharmaTech | 30.150,00 | 31.450,00 | 28.200,00 | +1.650,00 | +5,79% | 341,03K | 08:49:36 | ||
DNF | 20.850 | 21.400 | 20.400 | +400 | +1,96% | 97,39K | 08:48:15 | ||
Dong A Eltek | 9.580 | 9.680 | 9.450 | -100 | -1,03% | 41,74K | 08:19:58 | ||
Dong-A Hwa Sung | 8.330 | 8.470 | 8.230 | +100 | +1,22% | 197,22K | 08:48:31 | ||
Dongbang Ship Machinery | 2.650 | 2.715 | 2.465 | +190 | +7,72% | 288,60K | 08:44:09 | ||
Dongil Metal | 9.170 | 9.240 | 9.160 | -40 | -0,43% | 6,31K | 08:18:58 | ||
Dongil Steel | 926 | 935 | 915 | -5 | -0,54% | 20,94K | 08:16:41 | ||
DongilTechnology | 12.030 | 12.190 | 11.990 | -100 | -0,82% | 10,76K | 08:19:31 | ||
Dongjin Semichem | 42.650 | 43.100 | 41.800 | +700 | +1,67% | 405,99K | 08:48:23 | ||
DongKoo Bio Pharma | 6.830 | 6.990 | 6.660 | +110 | +1,64% | 411,99K | 08:45:33 | ||
Dongkook Pharmaceutical | 19.300 | 19.730 | 19.190 | +40 | +0,21% | 225,03K | 08:46:58 | ||
Dongkuk Industries | 6.600 | 6.790 | 6.580 | -40 | -0,60% | 211,65K | 08:48:10 | ||
Dongkuk Refractories & Steel | 3.485 | 3.485 | 3.365 | +85 | +2,50% | 210,41K | 08:47:15 | ||
Dongkuk Structures & Construction | 3.255 | 3.255 | 3.130 | +75 | +2,36% | 226,78K | 08:49:09 | ||
Dongshin Engineering & Construction | 24.650 | 25.600 | 22.200 | +2.550 | +11,54% | 210,03K | 08:45:06 | ||
Dongsung Finetec | 12.600 | 12.750 | 12.190 | +330 | +2,69% | 255,17K | 08:40:00 | ||
Dongwha Enterprise | 17.130 | 19.170 | 16.720 | +330 | +1,96% | 490,22K | 08:49:30 | ||
Dongwon Development | 2.750 | 2.785 | 2.720 | -5 | -0,18% | 82,39K | 08:41:57 | ||
Dongwoo | 2.565 | 2.565 | 2.530 | +20 | +0,79% | 58,21K | 08:40:00 | ||
Dongwoon Anatech | 19.040 | 19.410 | 19.010 | -210 | -1,09% | 210,64K | 08:45:55 | ||
Dongyang E&P | 20.050 | 20.500 | 19.950 | -50 | -0,25% | 103,28K | 08:46:01 | ||
Dongyang S Tec | 1.946 | 1.950 | 1.866 | +67 | +3,57% | 77,64K | 08:42:02 | ||
Doosan Tesna | 43.300 | 43.700 | 42.800 | +50 | +0,12% | 77,35K | 08:49:11 | ||
DR Tech | 3.695 | 3.875 | 3.690 | -130 | -3,40% | 2,33M | 08:49:55 | ||
Dragonfly GF | 430 | 445 | 422 | -9 | -2,05% | 324,35K | 08:19:13 | ||
Dream Insight | 2.785,00 | 2.975,00 | 2.660,00 | +85,00 | +3,15% | 534,17K | 08:48:06 | ||
Dream Security | 3.280 | 3.295 | 3.225 | +40 | +1,23% | 105,12K | 08:43:45 | ||
Dream Us | 2.725 | 2.730 | 2.670 | +55 | +2,06% | 45,03K | 08:41:53 | ||
Dreamcis | 3.325 | 3.360 | 3.250 | +65 | +1,99% | 144,07K | 08:46:20 | ||
Drgem | 9.100 | 9.190 | 9.050 | -70 | -0,76% | 15,94K | 08:40:00 | ||
DSC Investment | 3.585 | 3.610 | 3.490 | +70 | +1,99% | 209,31K | 08:40:21 | ||
DSK | 6.120 | 6.140 | 5.710 | +410 | +7,18% | 63,07K | 08:40:00 | ||
DT CRO | 8.720,00 | 9.000,00 | 8.670,00 | -50,00 | -0,57% | 251,92K | 08:40:12 | ||
DT&C | 4.105 | 4.130 | 4.000 | +65 | +1,61% | 77,05K | 08:19:53 | ||
DTC | 4.640 | 4.640 | 4.540 | +100 | +2,20% | 22,10K | 08:44:26 | ||
Duk San Neolux | 44.750 | 46.200 | 44.350 | -500 | -1,10% | 143,25K | 08:49:59 | ||
Duksan Hi Metal | 7.800 | 8.110 | 7.780 | -70 | -0,89% | 484,54K | 08:46:43 | ||
Duksan Techopia | 35.400 | 37.700 | 35.150 | -400 | -1,12% | 354,50K | 08:48:48 | ||
DukshinEPC | 1.695 | 1.696 | 1.664 | +33 | +1,99% | 200,11K | 08:43:57 | ||
DuoBack | 2.575 | 2.690 | 2.555 | -75 | -2,83% | 53,72K | 08:40:49 | ||
Dx Vx | 2.690 | 2.790 | 2.670 | -50 | -1,82% | 244,31K | 08:48:39 | ||
DYC | 1.404 | 1.404 | 1.375 | +30 | +2,18% | 46,17K | 08:40:00 | ||
DYD Daeyang | 731 | 750 | 726 | +4 | +0,55% | 259,85K | 08:16:57 | ||
DYPNF | 20.450 | 20.550 | 20.100 | +150 | +0,74% | 20,36K | 08:48:06 | ||
E Credible | 13.140 | 13.200 | 13.140 | 0 | 0,00% | 2,57K | 08:17:53 | ||
E-Future | 5.070 | 5.070 | 4.980 | +90 | +1,81% | 6,14K | 08:11:24 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 14.610,00 | 15.340,00 | 14.510,00 | 0,00 | 0,00% | 53,11K | 08:47:24 | ||
Eagle Veterinary Tech | 5.250 | 5.310 | 5.210 | -20 | -0,38% | 54,65K | 08:45:05 | ||
Eagon Windows & Doors | 2.325 | 2.325 | 2.300 | +15 | +0,65% | 6,12K | 08:16:44 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.280 | 4.320 | 4.165 | +30 | +0,71% | 54,20K | 08:30:13 | ||
Easy Holdings | 3.195 | 3.200 | 3.120 | +35 | +1,11% | 246,54K | 08:40:00 | ||
eBEST Investment & Securities | 5.210 | 5.480 | 5.210 | -300 | -5,44% | 205,75K | 08:44:03 | ||
Echo Marketing | 13.720 | 13.800 | 13.340 | +110 | +0,81% | 83,06K | 08:48:03 | ||
Eco Bio | 5.500 | 5.560 | 5.390 | +120 | +2,23% | 83,15K | 08:47:40 | ||
Eco Dream | 38.900 | 40.700 | 37.900 | -1.000 | -2,51% | 332,48K | 08:49:04 | ||
Eco Volt | 999 | 1.002 | 995 | 0 | 0,00% | 39,08K | 08:42:53 | ||
Ecocab | 2.375 | 2.410 | 2.360 | -20 | -0,84% | 32,57K | 08:45:43 | ||
EcoEye | 28.000,00 | 28.150,00 | 27.300,00 | +650,00 | +2,38% | 23,05K | 08:41:29 | ||
Ecoplastic | 4.230 | 4.290 | 4.130 | +105 | +2,55% | 262,60K | 08:48:33 | ||
Ecopro | 93.300 | 96.400 | 92.400 | -1.100 | -1,17% | 1,08M | 08:48:32 | ||
EcoPro BM | 188.000 | 192.000 | 187.500 | -3.300 | -1,73% | 575,57K | 08:49:53 | ||
Ecopro HN Co | 64.200 | 65.700 | 64.200 | -700 | -1,08% | 80,53K | 08:46:19 | ||
ECS Telecom | 3.275 | 3.300 | 3.250 | -10 | -0,30% | 37,62K | 08:19:38 | ||
Eehwa Construction | 2.605 | 2.610 | 2.550 | +40 | +1,56% | 20,56K | 08:19:38 | ||
EG | 8.600 | 8.720 | 8.340 | +260 | +3,12% | 43,15K | 08:18:51 | ||
EGtronics | 6.970 | 7.060 | 6.900 | +20 | +0,29% | 8,63K | 08:49:09 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.950 | 7.020 | 6.830 | +30 | +0,43% | 12,07K | 08:19:57 | ||
Elcomtec | 1.339 | 1.350 | 1.296 | +39 | +3,00% | 1,32M | 08:49:04 | ||
Elensys | 6.830 | 6.900 | 6.720 | +180 | +2,71% | 384,14K | 08:49:21 | ||
Elentec | 8.530 | 8.820 | 8.470 | -270 | -3,07% | 163,69K | 08:49:53 | ||
ELP | 3.085 | 3.180 | 3.055 | +5 | +0,16% | 66,93K | 08:43:40 | ||
Eluon | 1.718 | 1.790 | 1.680 | +22 | +1,30% | 174,60K | 08:19:59 | ||
EM-Tech | 31.500 | 31.950 | 31.000 | -100 | -0,32% | 89,86K | 08:42:24 | ||
EMKorea | 3.180 | 3.220 | 3.155 | -20 | -0,63% | 228,37K | 08:40:00 | ||
EMnet | 3.360 | 3.365 | 3.285 | +80 | +2,44% | 54,31K | 08:40:00 | ||
EMNI | 1.918 | 1.932 | 1.895 | -14 | -0,72% | 69,79K | 08:18:02 | ||
Emro | 65.500 | 75.200 | 64.700 | -9.600 | -12,78% | 561,68K | 08:49:19 | ||
Enbio | 2.980 | 2.990 | 2.850 | +50 | +1,71% | 25,49K | 08:30:30 | ||
EnChem | 295.000 | 303.000 | 287.000 | +1.500 | +0,51% | 267,69K | 08:49:09 | ||
Enertork Ltd | 9.020 | 9.300 | 8.600 | +10 | +0,11% | 998,07K | 08:46:22 | ||
ENF Tech | 30.100 | 31.200 | 29.800 | -50 | -0,17% | 134,74K | 08:41:58 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 12.730,00 | 12.910,00 | 11.950,00 | +970,00 | +8,25% | 110,39K | 08:30:13 | ||
EnterPartners | 3.765 | 3.930 | 3.705 | -75 | -1,95% | 44,28K | 08:19:57 | ||
Envioneer | 16.830 | 16.870 | 16.010 | +160 | +0,96% | 15,16K | 08:30:30 | ||
Enzychem Lifesciences | 1.937 | 1.960 | 1.896 | +17 | +0,89% | 291,28K | 08:19:45 | ||
EO Technics | 204.500 | 206.000 | 196.400 | +7.300 | +3,70% | 128,86K | 08:49:14 | ||
Eoflow | 14.000 | 14.000 | 12.150 | +1.620 | +13,09% | 3,88M | 08:49:59 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.330 | 2.360 | 2.260 | +50 | +2,19% | 7,62K | 08:19:57 | ||
eSang Networks | 5.840 | 5.860 | 5.740 | +30 | +0,52% | 17,18K | 08:40:00 | ||
Essen Tech | 686 | 706 | 676 | +3 | +0,44% | 105,87K | 08:19:22 | ||
EstAid | 2.645 | 2.645 | 2.550 | +65 | +2,52% | 56,15K | 08:47:49 | ||
ESTec | 10.230 | 10.230 | 9.980 | +130 | +1,29% | 6,85K | 08:40:00 | ||
ESTsoft | 21.000 | 21.900 | 20.800 | -200 | -0,94% | 173,91K | 08:46:36 | ||
Eubiologics | 13.650 | 13.930 | 13.460 | +120 | +0,89% | 275,63K | 08:19:56 | ||
Eugene | 3.475 | 3.500 | 3.420 | +55 | +1,61% | 109,73K | 08:19:53 | ||
Eugene SPAC 7 | 2.075 | 2.080 | 2.070 | -5 | -0,24% | 63,86K | 08:19:54 | ||
Eugene Special Purpose Acquisition | 2.135,00 | 2.135,00 | 2.120,00 | +10,00 | +0,47% | 7,70K | 08:30:21 | ||
Eugene Special Purpose Acquisition 8 | 4.105,00 | 4.150,00 | 4.060,00 | -10,00 | -0,24% | 37,41K | 08:30:28 | ||
Eugene Special Purpose Acquisition 9 | 2.315,00 | 2.350,00 | 2.290,00 | +25,00 | +1,09% | 4,75K | 08:30:30 | ||
EugeneTechnology | 49.500 | 51.000 | 48.500 | -1.400 | -2,75% | 189,46K | 08:41:47 | ||
Eutilex | 2.200 | 2.230 | 2.050 | +95 | +4,51% | 189,15K | 08:45:41 | ||
EV Advanced Material | 3.015 | 3.215 | 2.970 | +60 | +2,03% | 8,58M | 08:49:52 | ||
EveryBot | 23.150 | 24.050 | 23.150 | -250 | -1,07% | 310,96K | 08:49:09 | ||
Ewon Comfortech | 1.424 | 1.434 | 1.406 | +4 | +0,28% | 24,74K | 08:40:00 | ||
Exa E&C | 847 | 851 | 829 | 0 | 0,00% | 148,39K | 08:19:38 | ||
Exem | 2.335 | 2.355 | 2.300 | +25 | +1,08% | 414,98K | 08:40:00 | ||
Exicon | 20.400 | 23.000 | 18.450 | +930 | +4,78% | 3,81M | 08:49:29 | ||
EyeGene | 2.830 | 2.965 | 2.800 | -40 | -1,39% | 51,63K | 08:42:07 | ||
Eyesvision | 2.375 | 2.390 | 2.335 | +15 | +0,64% | 64,96K | 08:49:41 | ||
ezCaretech | 16.140 | 16.390 | 15.910 | +10 | +0,06% | 3,56K | 08:19:56 | ||
Fadu | 17.680,00 | 17.920,00 | 17.370,00 | +20,00 | +0,11% | 149,84K | 08:40:00 | ||
Fantagio | 225 | 231 | 211 | +14 | +6,64% | 10,74M | 08:49:12 | ||
FarmStory | 1.667 | 1.668 | 1.613 | +48 | +2,96% | 618,02K | 08:42:32 | ||
Fashion Platform | 1.082 | 1.086 | 1.038 | +34 | +3,24% | 74,31K | 08:40:00 | ||
Fasoo.Com | 6.370 | 6.540 | 6.310 | 0 | 0,00% | 14,33K | 08:46:57 | ||
FiberPro | 4.850 | 4.905 | 4.655 | +30 | +0,62% | 1,75M | 08:46:43 | ||
Fidelix | 1.589 | 1.608 | 1.567 | +16 | +1,02% | 540,19K | 08:44:59 | ||
Fine Circuit | 8.160,00 | 8.320,00 | 8.060,00 | +100,00 | +1,24% | 27,31K | 08:45:43 | ||
Fine DNC | 1.176 | 1.176 | 1.145 | +1 | +0,09% | 33,77K | 08:16:05 | ||
Fine M Tec | 10.200,00 | 10.360,00 | 10.030,00 | +110,00 | +1,09% | 484,15K | 08:45:04 | ||
Fine Semitech | 36.850 | 37.650 | 35.050 | +2.100 | +6,04% | 1,54M | 08:48:04 | ||
Fine Technix | 1.315 | 1.329 | 1.315 | +2 | +0,15% | 57,75K | 08:47:30 | ||
Finedigital | 4.175 | 4.210 | 4.105 | +30 | +0,72% | 32,18K | 08:43:45 | ||
Finetek | 876 | 888 | 862 | -4 | -0,45% | 69,80K | 08:19:34 | ||
Finger | 8.170 | 8.230 | 8.040 | +130 | +1,62% | 34,29K | 08:41:50 | ||
Finger Story | 3.515,00 | 3.835,00 | 3.500,00 | +135,00 | +3,99% | 1,40M | 08:45:48 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 30.250 | 30.850 | 29.600 | +400 | +1,34% | 72,40K | 08:42:11 | ||
FNC Entertainment | 3.730 | 3.870 | 3.615 | -140 | -3,62% | 7,05K | 08:19:30 | ||
FnGuide Inc | 7.730 | 8.130 | 7.690 | -400 | -4,92% | 8,10K | 08:40:00 | ||
FNS Tech | 13.550 | 13.690 | 12.960 | +600 | +4,63% | 381,72K | 08:49:01 | ||
Focus HNS | 1.999 | 1.999 | 1.975 | +13 | +0,65% | 55,01K | 08:30:30 | ||
Foodnamoo | 2.565 | 2.630 | 2.500 | +35 | +1,38% | 394,89K | 08:41:55 | ||
Foodwell | 5.980 | 5.980 | 5.520 | +460 | +8,33% | 205,56K | 08:40:00 | ||
Forcs | 2.615 | 2.635 | 2.565 | +40 | +1,55% | 114,43K | 08:19:58 | ||
Formetal | 3.440 | 3.480 | 3.400 | +45 | +1,33% | 147,35K | 08:49:18 | ||
FreeMs | 9.810 | 9.980 | 9.680 | -10 | -0,10% | 16,15K | 08:17:05 | ||
From Bio | 1.874 | 1.910 | 1.850 | +5 | +0,27% | 156,60K | 08:47:47 | ||
Frtek | 1.782 | 1.800 | 1.765 | +7 | +0,39% | 31,11K | 08:18:19 | ||
FSN | 2.075 | 2.135 | 2.050 | +25 | +1,22% | 73,82K | 08:19:39 | ||
Furonteer | 22.450,00 | 22.750,00 | 22.150,00 | +150,00 | +0,67% | 17,76K | 08:43:32 | ||
Futurechem | 15.410 | 16.880 | 15.200 | -770 | -4,76% | 732,89K | 08:45:30 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.385 | 2.415 | 2.250 | +120 | +5,30% | 2,40M | 08:48:41 | ||
G2Power | 10.840,00 | 11.820,00 | 10.650,00 | +480,00 | +4,63% | 5,02M | 08:49:52 | ||
Gabia | 15.550 | 15.580 | 15.240 | +250 | +1,63% | 23,64K | 08:19:38 | ||
Gaeasoft | 10.590 | 10.790 | 10.170 | +420 | +4,13% | 233,54K | 08:43:49 | ||
Galaxia Moneytree | 6.420 | 6.430 | 6.260 | +120 | +1,90% | 102,49K | 08:49:09 | ||
Gamsung | 4.085 | 4.390 | 4.025 | -235 | -5,44% | 3,18M | 08:49:55 | ||
Gaonchips | 85.900,00 | 89.100,00 | 82.800,00 | +2.900,00 | +3,49% | 329,56K | 08:44:39 | ||
GC Cell | 34.750 | 35.250 | 33.950 | +850 | +2,51% | 25,28K | 08:49:46 | ||
GemVax & KAEL | 11.130 | 11.250 | 10.620 | +170 | +1,55% | 285,93K | 08:40:00 | ||
GemVaxLink | 2.975 | 3.005 | 2.940 | +25 | +0,85% | 351,17K | 08:40:00 | ||
Gencurix | 3.080 | 3.100 | 3.010 | 0 | 0,00% | 52,77K | 08:46:41 | ||
GeneBioTech | 3.985 | 4.010 | 3.920 | +60 | +1,53% | 48,06K | 08:49:15 | ||
Genematrix | 2.490 | 2.525 | 2.480 | -10 | -0,40% | 32,82K | 08:16:19 | ||
Genesem | 12.650 | 13.100 | 12.000 | +670 | +5,59% | 84,05K | 08:46:42 | ||
GeneSystem Co | 6.550 | 6.590 | 6.220 | +110 | +1,71% | 30,34K | 08:30:14 | ||
Genexine | 7.170 | 7.350 | 7.120 | +60 | +0,84% | 76,94K | 08:45:20 | ||
Genians | 10.800 | 10.870 | 10.680 | +40 | +0,37% | 12,76K | 08:19:38 | ||
Genic | 3.330 | 3.380 | 3.310 | -20 | -0,60% | 16,99K | 08:16:17 | ||
Genie Music | 3.040 | 3.050 | 3.005 | +5 | +0,16% | 18,04K | 08:44:10 | ||
Geninus | 1.946 | 1.956 | 1.867 | +58 | +3,07% | 151,87K | 08:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.085 | 4.130 | 3.865 | +125 | +3,16% | 83,30K | 08:46:51 | ||
Genohco | 15.980 | 16.190 | 15.710 | +10 | +0,06% | 22,48K | 08:49:00 | ||
Genolution | 3.860 | 3.945 | 3.800 | +10 | +0,26% | 36,25K | 08:17:24 | ||
Genome | 11.840 | 11.840 | 11.840 | +2.730 | +29,97% | 715,32K | 08:40:00 | ||
Genomictree | 20.550 | 21.000 | 20.150 | +200 | +0,98% | 140,92K | 08:43:57 | ||
GENORAY | 6.300 | 6.340 | 6.250 | 0 | 0,00% | 17,67K | 08:45:00 | ||
Geumhwa PSC | 26.700 | 26.850 | 26.450 | -150 | -0,56% | 14,33K | 08:19:19 | ||
Ggumbi | 9.100,00 | 9.510,00 | 9.090,00 | -360,00 | -3,81% | 221,50K | 08:44:47 | ||
GH Advanced Materials | 2.960 | 3.000 | 2.885 | +10 | +0,34% | 41,12K | 08:43:55 | ||
GI Innovation | 11.700,00 | 12.120,00 | 11.630,00 | +90,00 | +0,78% | 379,41K | 08:45:33 | ||
GI Tech | 2.655 | 2.670 | 2.605 | +55 | +2,12% | 73,07K | 08:40:01 | ||
GiantStep | 8.510 | 8.760 | 8.450 | -100 | -1,16% | 41,37K | 08:30:12 | ||
GigaLane | 804 | 820 | 803 | -7 | -0,86% | 122,99K | 08:48:04 | ||
GigaVis | 62.200,00 | 62.700,00 | 61.900,00 | -200,00 | -0,32% | 31,87K | 08:19:56 | ||
GL Pharm Tech | 1.203 | 1.260 | 1.177 | +11 | +0,92% | 257,03K | 08:19:52 | ||
Global Standard Tech | 44.200 | 45.150 | 43.150 | -350 | -0,79% | 251,35K | 08:48:08 | ||
Global Tax Free | 4.090 | 4.120 | 3.970 | +105 | +2,63% | 836,64K | 08:45:56 | ||
Globon | 752 | 767 | 740 | 0 | 0,00% | 89,17K | 08:14:41 | ||
GNBS Engineering | 5.390 | 5.470 | 5.270 | +80 | +1,51% | 203,02K | 08:48:40 | ||
GnCenergy | 7.890 | 8.010 | 7.460 | +220 | +2,87% | 663,19K | 08:45:22 | ||
GNCO | 426 | 438 | 412 | +2 | +0,47% | 329,02K | 08:19:49 | ||
GO Element | 10.380 | 10.390 | 10.180 | +180 | +1,76% | 32,11K | 08:45:30 | ||
Gold S | 689 | 704 | 661 | -11 | -1,57% | 385,67K | 08:45:09 | ||
Golfzon | 73.200 | 73.500 | 72.600 | +300 | +0,41% | 18,12K | 08:47:42 | ||
Golfzon Yuwon Holdings | 3.685 | 3.685 | 3.575 | +85 | +2,36% | 58,08K | 08:40:00 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.230 | 15.810 | 15.110 | +240 | +1,60% | 64,21K | 08:40:00 | ||
Green Cross Medical Science | 4.080 | 4.145 | 4.055 | -15 | -0,37% | 18,32K | 08:19:34 | ||
Green Cross Wellbeing | 9.150 | 9.150 | 8.940 | +80 | +0,88% | 22,96K | 08:43:47 | ||
Green LifeScience | 2.035 | 2.050 | 1.990 | +25 | +1,24% | 12,81K | 08:10:04 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Green Plus | 12.900 | 13.120 | 12.650 | -170 | -1,30% | 55,01K | 08:43:47 | ||
Green Resource | 27.500,00 | 27.950,00 | 27.350,00 | -100,00 | -0,36% | 153,51K | 08:42:11 | ||
Gritee | 3.125 | 3.145 | 3.060 | +65 | +2,12% | 115,64K | 08:19:56 | ||
GSE | 4.435 | 4.485 | 3.490 | +950 | +27,26% | 31,63M | 08:49:50 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.725 | 2.735 | 2.675 | +50 | +1,87% | 86,74K | 08:40:00 | ||
GW Vitek | 604 | 608 | 582 | +10 | +1,68% | 545,92K | 08:19:41 | ||
H Pio Co | 3.650 | 3.725 | 3.635 | +5 | +0,14% | 43,42K | 08:30:07 | ||
Haatz | 5.000 | 5.040 | 4.955 | 0 | 0,00% | 29,40K | 08:49:24 | ||
Haesung Industrial | 7.510 | 7.530 | 7.400 | +100 | +1,35% | 17,81K | 08:44:51 | ||
Haesung Optics | 1.515 | 1.531 | 1.450 | +65 | +4,48% | 154,86K | 08:40:00 | ||
Haisung TPC Co | 9.040 | 9.350 | 8.780 | +10 | +0,11% | 202,73K | 08:42:54 | ||
Han Kook Capital | 622 | 625 | 618 | +3 | +0,48% | 140,61K | 08:18:53 | ||
Hana 26 Special Purpose | 2.185,00 | 2.190,00 | 2.155,00 | +10,00 | +0,46% | 44,77K | 08:16:09 | ||
Hana 30 | 2.080,00 | 2.080,00 | 2.060,00 | 0,00 | 0,00% | 9,95K | 08:17:00 | ||
Hana 31 | 2.075,00 | 2.085,00 | 2.070,00 | -10,00 | -0,48% | 6,58K | 08:30:30 | ||
Hana 32 | 2.205,00 | 2.210,00 | 2.185,00 | +10,00 | +0,46% | 38,08K | 08:30:30 | ||
Hana 33 | 2.140,00 | 2.145,00 | 2.130,00 | 0,00 | 0,00% | 2,51K | 08:30:30 | ||
Hana Financial | 9.940,00 | 9.960,00 | 9.930,00 | -20,00 | -0,20% | 6,11K | 08:30:21 | ||
Hana Financial Twenty Four | 3.085,00 | 3.085,00 | 2.765,00 | +285,00 | +10,18% | 1,06M | 08:48:24 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 49.400 | 50.900 | 48.800 | -900 | -1,79% | 140,92K | 08:49:00 | ||
Hana Micron | 21.300 | 21.600 | 21.150 | +150 | +0,71% | 533,36K | 08:49:45 | ||
Hana Tech | 57.800 | 58.200 | 53.600 | +4.800 | +9,06% | 164,78K | 08:49:30 | ||
Hana Twenty Eight | 2.075,00 | 2.080,00 | 2.070,00 | -5,00 | -0,24% | 19,72K | 08:19:30 | ||
Hana TwentyNine | 2.155,00 | 2.175,00 | 2.140,00 | -5,00 | -0,23% | 24,35K | 08:30:30 | ||
Hana Twentyseven | 2.135,00 | 2.145,00 | 2.125,00 | -10,00 | -0,47% | 34,13K | 08:18:51 | ||
Hanbit Soft | 1.964 | 1.979 | 1.924 | +40 | +2,08% | 26,24K | 08:19:49 | ||
Hanchang Ind | 7.500 | 7.640 | 7.370 | +40 | +0,54% | 10,67K | 08:19:52 | ||
Hancom | 25.050 | 25.950 | 24.500 | -900 | -3,47% | 883,08K | 08:49:17 | ||
Hancom With Inc | 3.285 | 3.300 | 3.210 | +15 | +0,46% | 52,38K | 08:47:08 | ||
Handok Clean Tech | 6.990 | 7.030 | 6.970 | +20 | +0,29% | 5,56K | 08:47:06 | ||
Handysoft | 4.045 | 4.050 | 3.895 | +115 | +2,93% | 101,67K | 08:18:53 | ||
Hanil Chemical Ind | 13.420 | 13.480 | 13.260 | +30 | +0,22% | 3,26K | 08:18:58 | ||
Hanil Feed | 5.300 | 5.330 | 5.070 | +190 | +3,72% | 1,14M | 08:45:58 | ||
Hanil Forging Industrial | 2.345 | 2.350 | 2.280 | +70 | +3,08% | 626,29K | 08:44:46 | ||
Hanjoo Light Metal | 2.080,00 | 2.150,00 | 2.000,00 | -35,00 | -1,65% | 63,56K | 08:49:48 | ||
Hankook Furniture | 4.060 | 4.065 | 4.025 | +20 | +0,50% | 22,60K | 08:40:00 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 1.997 | 2.000 | 1.991 | -3 | -0,15% | 32,30K | 08:40:00 | ||
Hankuk Steel Wire | 3.635 | 3.680 | 3.420 | +185 | +5,36% | 797,40K | 08:47:17 | ||
Hanla IMS | 6.900 | 7.160 | 6.700 | +110 | +1,62% | 104,40K | 08:19:56 | ||
Hannet | 4.445 | 4.475 | 4.415 | -5 | -0,11% | 14,72K | 08:17:57 | ||
Hans Biomed | 12.850 | 12.970 | 12.460 | -110 | -0,85% | 19,46K | 08:19:35 | ||
Hansol Inticube | 1.381 | 1.390 | 1.366 | +7 | +0,51% | 27,09K | 08:15:10 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 7.650,00 | 7.900,00 | 7.590,00 | +50,00 | +0,66% | 198,40K | 08:42:01 | ||
Hansun Engineering | 11.180,00 | 11.760,00 | 10.890,00 | -680,00 | -5,73% | 985,08K | 08:42:36 | ||
Hansung Cleantech | 2.985 | 3.075 | 2.850 | -20 | -0,67% | 885,09K | 08:46:50 | ||
Hantop | 906 | 935 | 901 | +6 | +0,67% | 67,68K | 08:19:11 | ||
Hanwha Plus No 2 SPAC | 2.085 | 2.090 | 2.085 | 0 | 0,00% | 56,51K | 08:19:36 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.155,00 | 2.160,00 | 2.145,00 | +10,00 | +0,47% | 0,03K | 03:46:17 | ||
Hanwool Materials Science | 10.160 | 10.410 | 9.950 | -140 | -1,36% | 41,73K | 08:19:35 | ||
Hanyang Digitech | 24.450 | 25.100 | 23.650 | +350 | +1,45% | 282,87K | 08:40:29 | ||
Hanyang Eng | 19.890 | 19.960 | 19.190 | +560 | +2,90% | 115,28K | 08:48:49 | ||
Harim | 3.300 | 3.320 | 3.250 | +50 | +1,54% | 657,27K | 08:48:58 | ||
Harim Holdings | 6.260 | 6.300 | 6.180 | +50 | +0,81% | 122,36K | 08:47:11 | ||
HB Investment | 2.690,00 | 2.750,00 | 2.610,00 | +95,00 | +3,66% | 208,20K | 08:30:22 | ||
HB Solution | 7.300 | 7.380 | 7.030 | +320 | +4,58% | 2,49M | 08:48:38 | ||
HB Tech | 3.085 | 3.190 | 3.070 | -55 | -1,75% | 2,90M | 08:49:45 | ||
HBL Corp | 5.800,00 | 6.290,00 | 5.500,00 | +320,00 | +5,84% | 2,92M | 08:49:07 | ||
Hct Co | 10.050 | 10.390 | 10.020 | -80 | -0,79% | 33,96K | 08:19:35 | ||
Hecto Financial | 16.030 | 16.060 | 15.840 | 0 | 0,00% | 8,45K | 08:30:17 | ||
Hecto Innovation | 13.480 | 13.520 | 13.270 | -20 | -0,15% | 8,18K | 08:40:00 | ||
Heerim Architects & Planners | 6.280 | 6.340 | 6.130 | +130 | +2,11% | 87,26K | 08:45:21 | ||
Helixmith | 4.060 | 4.175 | 4.015 | +45 | +1,12% | 47,97K | 08:19:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning