Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.700 | 3.740 | 3.530 | +170 | +4,82% | 2,49M | 10:40:10 | ||
Ace Hardware | 810 | 825 | 795 | -10 | -1,22% | 29,71M | 10:39:58 | ||
Adaro Energy | 2.930 | 2.930 | 2.800 | +160 | +5,78% | 71,46M | 10:39:58 | ||
Adaro Minerals Indonesia Tbk PT | 1.405 | 1.480 | 1.400 | -45 | -3,10% | 16,49M | 10:40:11 | ||
Adhi Karya Persero | 208 | 218 | 206 | +58 | +38,67% | 17,17M | 10:39:50 | ||
Adi Sarana Armada | 720 | 745 | 710 | -10 | -1,37% | 6,79M | 10:40:11 | ||
Akr Corporindo | 1.615 | 1.615 | 1.585 | +15 | +0,94% | 33,61M | 10:39:37 | ||
Aneka Tambang Persero | 1.470 | 1.490 | 1.465 | +5 | +0,34% | 26,32M | 10:40:20 | ||
Astra International | 4.520 | 4.520 | 4.330 | +230 | +5,36% | 68,69M | 10:40:25 | ||
Astra Otoparts | 1.960 | 2.030 | 1.800 | +165 | +9,19% | 8,07M | 10:38:58 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.370 | -20 | -0,83% | 7,91M | 10:40:23 | ||
Bank Central Asia | 9.275 | 9.350 | 9.225 | +25 | +0,27% | 55,47M | 10:40:13 | ||
Bank Mandiri Persero | 6.125 | 6.125 | 6.025 | +225 | +3,81% | 77,29M | 10:40:01 | ||
Bank Negar | 4.630 | 4.630 | 4.450 | +230 | +5,23% | 46,93M | 10:39:52 | ||
Bank Ocbc Nisp | 1.240 | 1.245 | 1.220 | +25 | +2,06% | 3,59M | 10:37:21 | ||
Bank Rakyat | 252 | 254 | 248 | +4 | +1,61% | 6,18M | 10:40:24 | ||
Bank Rakyat Persero | 4.530 | 4.560 | 4.400 | +190 | +4,38% | 289,90M | 10:40:13 | ||
Bank Syariah Indonesia | 2.230 | 2.270 | 2.200 | +30 | +1,36% | 30,26M | 10:40:20 | ||
Bank Tabungan Negara | 1.265 | 1.275 | 1.225 | +40 | +3,27% | 24,51M | 10:39:29 | ||
Bank Tabungan Pensiunan | 1.145 | 1.160 | 1.125 | -20 | -1,72% | 7,61M | 10:40:19 | ||
Barito Pacific | 1.055 | 1.100 | 1.050 | -10 | -0,94% | 235,13M | 10:40:25 | ||
BFI Finance | 1.030 | 1.035 | 1.000 | +15 | +1,48% | 9,33M | 10:39:57 | ||
Bukalapak.com PT | 135 | 138 | 130 | +5 | +3,85% | 182,86M | 10:40:18 | ||
Bukit Asam | 2.580 | 2.580 | 2.500 | +90 | +3,61% | 13,95M | 10:40:23 | ||
Bumi Resources Min | 153 | 157 | 152 | -2 | -1,29% | 129,63M | 10:39:33 | ||
Bumi Serpong Damai | 945 | 970 | 940 | +395 | +71,82% | 7,12M | 10:39:59 | ||
Chandra Asri Petro | 9.250 | 9.350 | 9.100 | +75 | +0,82% | 41,31M | 10:40:10 | ||
Charoen Pokphand Indonesia | 5.250 | 5.275 | 5.150 | +50 | +0,96% | 3,92M | 10:39:49 | ||
Ciputra Dev | 1.120 | 1.125 | 1.105 | +20 | +1,82% | 7,25M | 10:39:11 | ||
Clipan Finance | 500 | 505 | 492 | +8 | +1,63% | 6,49M | 10:38:37 | ||
Dayamitra Telekomunikasi PT | 605 | 615 | 600 | -5 | -0,82% | 21,06M | 10:40:09 | ||
Delta Dunia Makmur | 570 | 595 | 550 | +15 | +2,70% | 25,83M | 10:40:22 | ||
Dharma Polimetal Tbk PT | 875 | 895 | 820 | +60 | +7,36% | 4,25M | 10:39:01 | ||
Dharma Satya | 665 | 665 | 635 | +30 | +4,72% | 38,81M | 10:39:47 | ||
Elang Mahkota | 428 | 434 | 420 | +4 | +0,94% | 23,77M | 10:39:26 | ||
Elnusa | 418 | 420 | 404 | +12 | +2,96% | 18,38M | 10:39:57 | ||
Energi Mega Persada | 177 | 178 | 173 | +5 | +2,91% | 43,97M | 10:39:02 | ||
Erajaya Swasembada | 398 | 402 | 396 | -2 | -0,50% | 9,08M | 10:39:34 | ||
ESSA Industries Indonesia Tbk PT | 795 | 800 | 765 | +25 | +3,25% | 14,23M | 10:40:01 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0,86% | 47,94M | 10:40:07 | ||
GoTo Gojek Tokopedia PT | 64,00 | 67,00 | 63,00 | -1,00 | -1,54% | 2,48B | 10:40:25 | ||
Grahaprima Suksesmandiri Tbk PT | 122,00 | 126,00 | 122,00 | -1,00 | -0,81% | 448,40K | 10:40:09 | ||
Gudang Garam | 18.350 | 18.975 | 18.325 | -350 | -1,87% | 1,12M | 10:40:09 | ||
Hartadinata Abadi | 376 | 378 | 366 | +10 | +2,73% | 5,62M | 10:40:24 | ||
Harum Energy | 1.365 | 1.370 | 1.315 | -35 | -2,50% | 18,37M | 10:39:55 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.400 | 8.900 | +275 | +3,02% | 2,88M | 10:39:59 | ||
Indika Energy | 1.375 | 1.420 | 1.360 | -55 | -3,85% | 9,19M | 10:39:55 | ||
Indo Tambangraya | 25.000 | 25.100 | 24.800 | +25 | +0,10% | 881,30K | 10:39:55 | ||
Indocement Tunggal | 6.500 | 6.625 | 6.275 | +25 | +0,39% | 5,54M | 10:39:58 | ||
Indofood | 6.050 | 6.050 | 5.900 | +175 | +2,98% | 9,39M | 10:40:00 | ||
Indofood Cbp | 10.300 | 10.425 | 9.875 | +550 | +5,64% | 6,09M | 10:39:58 | ||
Indomobil Sukses | 1.315 | 1.320 | 1.290 | -5 | -0,38% | 81,20K | 10:32:32 | ||
Indosat | 10.100 | 10.175 | 9.850 | -100 | -0,98% | 902,90K | 10:40:02 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0,70% | 37,97M | 10:40:06 | ||
Japfa Comfeed Indonesia | 1.380 | 1.405 | 1.370 | +10 | +0,73% | 18,04M | 10:40:06 | ||
Jasa Marga | 4.810 | 4.840 | 4.750 | +30 | +0,63% | 6,40M | 10:40:19 | ||
Kalbe Farma | 1.520 | 1.535 | 1.475 | +30 | +2,01% | 21,51M | 10:39:25 | ||
MAP Aktif Adiperkasa | 820 | 835 | 755 | +45 | +5,81% | 16,21M | 10:39:57 | ||
Mark Dynamics Indonesia | 915 | 930 | 885 | +30 | +3,39% | 23,22M | 10:40:15 | ||
Matahari | 1.530 | 1.550 | 1.505 | +10 | +0,66% | 873,00K | 10:37:11 | ||
Mayora Indah | 2.290 | 2.300 | 2.240 | +20 | +0,88% | 3,80M | 10:39:57 | ||
Medco Energi | 1.375 | 1.395 | 1.365 | -20 | -1,43% | 33,87M | 10:40:25 | ||
Media Nusantara Citra | 328 | 330 | 310 | +20 | +6,49% | 71,86M | 10:39:07 | ||
Medikaloka Hermina | 1.300 | 1.305 | 1.280 | +20 | +1,56% | 1,86M | 10:38:53 | ||
Merdeka Battery Materials PT | 715,00 | 725,00 | 655,00 | +45,00 | +6,72% | 97,25M | 10:40:25 | ||
Merdeka Copper Gold TBK PT | 2.770 | 2.770 | 2.650 | +70 | +2,59% | 32,69M | 10:40:22 | ||
Mitra Adiperkasa | 1.365 | 1.380 | 1.285 | +95 | +7,48% | 24,77M | 10:39:41 | ||
Mitra Keluarga Karyasehat | 2.880 | 2.990 | 2.790 | -10 | -0,35% | 12,91M | 10:40:17 | ||
Mitra Pack | 136,00 | 136,00 | 130,00 | +4,00 | +3,03% | 82,14M | 10:40:00 | ||
Mitra Pinasthika | 1.070 | 1.075 | 1.060 | +10 | +0,94% | 13,70M | 10:39:28 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.200,00 | 1.180,00 | -20,00 | -1,67% | 5,86M | 10:38:58 | ||
Pabrik Kertas Tjiwi | 8.750 | 8.950 | 8.650 | +100 | +1,16% | 1,08M | 10:39:19 | ||
Pakuwon Jati | 392 | 404 | 384 | -2 | -0,51% | 16,74M | 10:40:10 | ||
Panin Financial | 342 | 366 | 342 | -2 | -0,58% | 187,55M | 10:40:25 | ||
Pembangunan Perumahan | 340 | 346 | 334 | -220 | -39,29% | 10,39M | 10:39:30 | ||
Perusahaan Gas Negara | 1.595 | 1.620 | 1.590 | +15 | +0,95% | 29,69M | 10:40:01 | ||
Petrosea | 7.575 | 7.775 | 6.600 | +825 | +12,22% | 13,04M | 10:39:57 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.220,00 | 1.190,00 | +30,00 | +2,53% | 8,37M | 10:40:19 | ||
Rukun Raharja | 1.380 | 1.420 | 1.375 | -25 | -1,78% | 5,81M | 10:35:57 | ||
Sarana Menara Nusantara | 690 | 705 | 660 | 0 | 0,00% | 290,57M | 10:40:08 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 159,00 | 155,00 | -1,00 | -0,63% | 132,20M | 10:40:21 | ||
Saratoga Investama | 1.525 | 1.530 | 1.490 | +35 | +2,35% | 13,88M | 10:38:50 | ||
Sawit Sumbermas Sarana | 1.005 | 1.045 | 985 | -35 | -3,37% | 7,82M | 10:37:45 | ||
Selamat Sempurna | 1.760 | 1.800 | 1.600 | -40 | -2,22% | 11,49M | 10:39:53 | ||
Semen Indonesia Persero | 3.560 | 3.590 | 3.410 | +70 | +2,01% | 62,84M | 10:40:00 | ||
Siloam International | 2.520 | 2.600 | 2.420 | +100 | +4,13% | 4,52M | 10:40:00 | ||
Solusi Sinergi Digital Tbk PT | 170 | 174 | 170 | -1 | -0,58% | 161,77M | 10:39:20 | ||
Sumber Alfaria Trijaya | 2.800 | 2.830 | 2.690 | +150 | +5,66% | 16,76M | 10:40:22 | ||
Summarecon Agung | 515 | 520 | 510 | +5 | +0,98% | 21,18M | 10:40:09 | ||
Surya Citra Media | 150 | 152 | 142 | 0 | 0,00% | 94,70M | 10:39:39 | ||
Surya Semesta | 1.195 | 1.230 | 1.185 | +5 | +0,42% | 12,37M | 10:40:10 | ||
Teknologi Karya Digital Nusa PT Tbk | 198,00 | 200,00 | 195,00 | -1,00 | -0,50% | 23,18M | 10:40:09 | ||
Telkom Indonesia | 2.960 | 2.970 | 2.900 | +60 | +2,07% | 84,77M | 10:39:57 | ||
Timah Persero | 865 | 905 | 855 | -30 | -3,35% | 34,62M | 10:40:00 | ||
Tower Bersama | 1.850 | 1.870 | 1.765 | +80 | +4,52% | 1,37M | 10:40:09 | ||
Unilever Indonesia | 3.110 | 3.190 | 3.070 | -10 | -0,32% | 12,50M | 10:39:49 | ||
United Tractors | 22.875 | 23.200 | 22.250 | +800 | +3,62% | 7,55M | 10:39:57 | ||
Vale Indonesia | 4.910 | 4.990 | 4.870 | -60 | -1,21% | 13,46M | 10:39:56 | ||
Wismilak Inti Makmur | 1.170 | 1.185 | 1.160 | +5 | +0,43% | 2,83M | 10:40:15 | ||
XL Axiata | 2.340 | 2.360 | 2.270 | +30 | +1,30% | 6,51M | 10:39:41 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning